Free Trial

MP Materials (MP) Options Chain & Prices

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MP Stock Alerts
$18.08
+0.15 (+0.84%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$15.00$0.032Put5252 - 7156
(-25)		141.63%
(-2.17%)		-0.0407372
5/17/2024$15.00$2.970Call250201873655
(-20)		141.63%
(-2.16%)		0.95918935
5/17/2024$17.50$0.212Put389132052438
(+51)		74.62%
(-6.26%)		-0.31880233
5/17/2024$17.50$0.650Call686400683979
(+46)		75.96%
(-14.90%)		0.681279113
5/17/2024$20.00$2.122Put2817493
(+0)		107.52%
(+20.77%)		-0.9057454
5/17/2024$20.00$0.061Call1,4173168706125
(+1814)		107.52%
(+20.78%)		0.095028148
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research