Free Trial

Kinsale Capital Group (KNSL) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free KNSL Stock Alerts
$390.92
+7.05 (+1.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KNSL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$360.00$4.354Put1 - - 43
(+3)		32.80%
(+2.25%)		-0.1914941
6/21/2024$370.00$5.654Put1 - 16
(+1)		29.48%
(+1.62%)		-0.2543571
6/21/2024$370.00$27.105Call1 - - 19
(+0)		29.47%
(+1.61%)		0.7446881
6/21/2024$380.00$7.827Put1 - - 42
(+0)		26.85%
(+0.65%)		-0.3458591
6/21/2024$380.00$19.322Call11 - 20
(+0)		26.85%
(+0.65%)		0.654391
6/21/2024$390.00$13.094Call53 - 14
(+2)		25.58%
(-0.47%)		0.5351035
6/21/2024$400.00$17.462Put11 - 41
(+0)		26.13%
(-1.18%)		-0.5919181
6/21/2024$410.00$6.548Call33 - 3
(+0)		28.05%
(-1.35%)		0.3145341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KNSL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace