Jumia Technologies (JMIA) Options Chain & Prices

$6.77

+0.11 (+1.65%)

(As of 05/17/2024 ET)

JMIA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$5.50	$0.094	Put	78	21	13	230 (-20)	147.76% (+4.98%)	-0.127567	17
5/24/2024	$5.50	$1.380	Call	242	15	25	295 (-17)	145.57% (+2.78%)	0.871777	23
5/24/2024	$6.00	$0.236	Put	981	915	30	279 (+51)	140.33% (-2.42%)	-0.247058	49
5/24/2024	$6.00	$1.023	Call	106	8	2	224 (+3)	153.49% (+10.74%)	0.752294	22
5/24/2024	$6.50	$0.464	Put	276	69	114	219 (+87)	162.88% (+14.14%)	-0.380058	33
5/24/2024	$6.50	$0.751	Call	361	49	76	372 (+114)	162.87% (+14.14%)	0.619343	49
5/24/2024	$7.00	$0.766	Put	38	13	7	41 (+6)	171.89% (+15.81%)	-0.502777	17
5/24/2024	$7.00	$0.553	Call	468	155	147	912 (+130)	177.80% (+14.46%)	0.4967	115
5/24/2024	$7.50	$1.136	Put	14	1	13	1 (+0)	184.06% (+17.02%)	-0.601924	5
5/24/2024	$7.50	$0.423	Call	852	342	288	8199 (-565)	192.50% (+22.22%)	0.397639	177
5/24/2024	$8.00	$0.343	Call	3,182	2,353	341	4692 (+728)	207.79% (+27.38%)	0.325451	256

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:JMIA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.