Free Trial

Hyliion (HYLN) Stock Chart & Stock Price History

→ How to automate your options trades (From DTI) (Ad)
Free HYLN Stock Alerts
$1.59
-0.03 (-1.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hyliion Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+23.74%
3 Month
Performance
+2.58%
6 Month
Performance
+170.96%
Year-To-Date
Performance
+95.40%
1 Year
Performance
-4.22%
Receive HYLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

HYLN Stock Chart for Sunday, May, 19, 2024

HYLN Chart by TradingView

Hyliion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.63$1.59
-2.15%		$1.66$1.58484,276 shs$276.72 million
05/16/2024$1.59$1.63
+2.52%		$1.65$1.55622,822 shs$282.81 million
05/15/2024$1.60$1.59
-0.63%		$1.65$1.56515,314 shs$275.85 million
05/14/2024$1.47$1.60
+8.50%		$1.61$1.48657,716 shs$277.59 million
05/13/2024$1.45$1.47
+1.38%		$1.54$1.45331,956 shs$255.84 million
05/10/2024$1.49$1.45
-2.68%		$1.49$1.41398,689 shs$265.65 million
05/09/2024$1.43$1.49
+4.20%		$1.52$1.41471,456 shs$272.98 million
05/08/2024$1.49$1.43
-3.70%		$1.48$1.39336,904 shs$261.99 million
05/07/2024$1.58$1.49
-6.01%		$1.58$1.48430,466 shs$272.07 million
05/06/2024$1.61$1.58
-1.86%		$1.71$1.56531,610 shs$289.47 million
05/03/2024$1.67$1.62
-2.99%		$1.79$1.60871,307 shs$296.80 million
05/02/2024$1.56$1.67
+7.40%		$1.71$1.511.14 million shs$305.96 million
05/01/2024$1.29$1.56
+20.54%		$1.60$1.331.56 million shs$284.89 million
04/30/2024$1.31$1.29
-1.15%		$1.37$1.29954,012 shs$236.34 million
04/29/2024$1.26$1.31
+3.57%		$1.33$1.27935,897 shs$239.09 million
04/26/2024$1.23$1.25
+2.04%		$1.27$1.21744,238 shs$229.01 million
04/25/2024$1.23$1.23
-0.41%		$1.31$1.21842,793 shs$224.43 million
04/24/2024$1.27$1.23
-3.15%		$1.33$1.22694,056 shs$225.35 million
04/23/2024$1.29$1.27
-1.55%		$1.37$1.261.34 million shs$232.68 million
04/22/2024$1.29$1.29$1.33$1.26709,209 shs$236.34 million
04/19/2024$1.32$1.29
-2.28%		$1.34$1.26679,412 shs$235.43 million
04/18/2024$1.37$1.32
-4.01%		$1.46$1.31738,188 shs$240.92 million
04/17/2024$1.33$1.37
+3.40%		$1.41$1.34589,538 shs$251.00 million
04/16/2024$1.32$1.33
+0.38%		$1.39$1.29615,198 shs$242.75 million
04/15/2024$1.42$1.32
-7.04%		$1.44$1.31884,302 shs$241.84 million
04/12/2024$1.50$1.41
-6.00%		$1.57$1.39937,455 shs$258.33 million
04/11/2024$1.50$1.50$1.54$1.48595,218 shs$274.82 million
04/10/2024$1.46$1.50
+2.74%		$1.52$1.371.08 million shs$274.82 million
04/09/2024$1.51$1.46
-3.31%		$1.55$1.46812,824 shs$267.49 million
04/08/2024$1.58$1.51
-4.43%		$1.59$1.491.05 million shs$276.65 million
04/05/2024$1.57$1.58
+0.32%		$1.66$1.55612,230 shs$288.56 million
04/04/2024$1.69$1.57
-7.10%		$1.72$1.541.19 million shs$287.64 million
04/03/2024$1.75$1.69
-3.43%		$1.74$1.69591,660 shs$309.62 million
04/02/2024$1.90$1.75
-7.65%		$1.82$1.71706,798 shs$320.62 million
04/01/2024$1.76$1.90
+7.67%		$1.90$1.731.20 million shs$347.18 million
03/29/2024$1.77$1.76
-0.28%		$1.77$1.66855,032 shs$322.45 million
03/28/2024$1.68$1.77
+5.37%		$1.77$1.66854,722 shs$323.36 million
03/27/2024$1.48$1.68
+13.18%		$1.69$1.491.42 million shs$306.88 million
03/26/2024$1.48$1.48$1.61$1.47946,651 shs$271.15 million
03/25/2024$1.49$1.48
-0.67%		$1.60$1.47809,121 shs$271.15 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$1.55$1.49
-3.87%		$1.61$1.49655,168 shs$272.98 million
03/21/2024$1.57$1.55
-1.27%		$1.63$1.52922,841 shs$283.98 million
03/20/2024$1.45$1.57
+8.28%		$1.62$1.44840,982 shs$287.64 million
03/19/2024$1.50$1.45
-3.33%		$1.55$1.43991,264 shs$265.65 million
03/18/2024$1.62$1.50
-7.41%		$1.61$1.481.31 million shs$274.82 million
03/15/2024$1.64$1.61
-1.83%		$1.71$1.591.71 million shs$294.97 million
03/14/2024$1.73$1.64
-5.20%		$1.73$1.621.12 million shs$300.46 million
03/13/2024$1.70$1.73
+1.76%		$1.82$1.70622,256 shs$311.45 million
03/12/2024$1.74$1.70
-2.30%		$1.79$1.68626,564 shs$311.46 million
03/11/2024$1.84$1.74
-5.43%		$1.85$1.681.29 million shs$318.79 million
03/08/2024$1.78$1.84
+3.37%		$1.96$1.81727,825 shs$337.11 million
03/07/2024$1.87$1.78
-4.81%		$1.94$1.78731,585 shs$326.11 million
03/06/2024$1.78$1.87
+5.35%		$1.95$1.761.11 million shs$342.60 million
03/05/2024$1.75$1.78
+1.43%		$1.86$1.68731,652 shs$325.20 million
03/04/2024$1.86$1.75
-5.91%		$1.93$1.661.22 million shs$320.61 million
03/01/2024$1.83$1.86
+1.64%		$1.94$1.731.26 million shs$340.77 million
02/29/2024$1.69$1.83
+8.61%		$1.88$1.731.80 million shs$335.27 million
02/28/2024$1.57$1.69
+7.32%		$1.78$1.502.57 million shs$308.71 million
02/27/2024$1.45$1.57
+8.28%		$1.60$1.431.29 million shs$287.64 million
02/26/2024$1.36$1.45
+6.62%		$1.51$1.361.36 million shs$265.65 million
02/23/2024$1.26$1.36
+7.54%		$1.39$1.201.37 million shs$247.68 million
02/22/2024$1.37$1.26
-8.03%		$1.44$1.231.19 million shs$230.32 million
02/21/2024$1.41$1.37
-2.84%		$1.43$1.30970,144 shs$250.42 million
02/20/2024$1.55$1.41
-9.03%		$1.57$1.391.36 million shs$257.73 million
02/19/2024$1.55$1.55$1.69$1.502.13 million shs$283.32 million

Related Companies:
This page (NYSE:HYLN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace