Free Trial

The Gabelli Dividend & Income Trust (GDV) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free GDV Stock Alerts
$22.55
+0.32 (+1.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

The Gabelli Dividend & Income Trust Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+3.16%
3 Month
Performance
+0.76%
6 Month
Performance
+9.95%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+10.27%
Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GDV Stock Chart for Sunday, June, 2, 2024

GDV Chart by TradingView

The Gabelli Dividend & Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.24$22.55
+1.39%		$22.58$22.2792,488 shs$0.00
05/30/2024$22.28$22.24
-0.16%		$22.32$22.1789,113 shs$0.00
05/29/2024$22.46$22.28
-0.82%		$22.39$22.22199,833 shs$0.00
05/28/2024$22.58$22.46
-0.53%		$22.71$22.45118,284 shs$0.00
05/27/2024$22.58$22.58$22.71$22.55121,100 shs$0.00
05/24/2024$22.43$22.58
+0.67%		$22.71$22.55121,155 shs$0.00
05/23/2024$22.82$22.43
-1.71%		$23.00$22.41213,137 shs$0.00
05/22/2024$22.87$22.82
-0.22%		$22.93$22.78151,974 shs$0.00
05/21/2024$22.90$22.87
-0.13%		$23.00$22.8593,450 shs$0.00
05/20/2024$22.87$22.90
+0.13%		$22.98$22.84124,574 shs$0.00
05/17/2024$22.86$22.87
+0.04%		$22.94$22.81128,829 shs$0.00
05/16/2024$22.87$22.86
-0.04%		$22.94$22.86183,562 shs$0.00
05/15/2024$22.63$22.87
+1.06%		$22.87$22.60219,004 shs$0.00
05/14/2024$22.56$22.63
+0.31%		$22.65$22.51101,974 shs$0.00
05/13/2024$22.59$22.56
-0.13%		$22.73$22.51123,313 shs$0.00
05/10/2024$22.48$22.60
+0.56%		$22.61$22.51115,912 shs$0.00
05/09/2024$22.35$22.48
+0.56%		$22.50$22.29158,206 shs$0.00
05/08/2024$22.27$22.35
+0.36%		$22.40$22.14104,014 shs$0.00
05/07/2024$22.12$22.27
+0.68%		$22.34$22.17122,553 shs$0.00
05/06/2024$22.08$22.12
+0.18%		$22.24$22.09133,785 shs$0.00
05/03/2024$21.86$22.08
+1.01%		$22.14$22.01128,885 shs$0.00
05/02/2024$21.68$21.86
+0.83%		$21.93$21.71118,351 shs$0.00
05/01/2024$21.75$21.68
-0.32%		$21.94$21.62184,786 shs$0.00
04/30/2024$22.06$21.75
-1.41%		$22.08$21.75111,266 shs$0.00
04/29/2024$22.00$22.06
+0.27%		$22.15$21.96111,609 shs$0.00
04/26/2024$21.93$22.01
+0.36%		$22.15$21.98139,381 shs$0.00
04/25/2024$22.16$21.93
-1.04%		$22.04$21.82193,395 shs$0.00
04/24/2024$22.21$22.16
-0.23%		$22.35$22.16160,903 shs$0.00
04/23/2024$21.94$22.21
+1.25%		$22.28$21.99167,798 shs$0.00
04/22/2024$21.59$21.94
+1.60%		$22.02$21.61143,615 shs$0.00
04/19/2024$21.51$21.59
+0.37%		$21.69$21.53165,736 shs$0.00
04/18/2024$21.57$21.51
-0.28%		$21.67$21.48220,576 shs$0.00
04/17/2024$21.50$21.57
+0.33%		$21.75$21.48148,867 shs$0.00
04/16/2024$21.48$21.50
+0.09%		$21.65$21.44161,029 shs$0.00
04/15/2024$21.96$21.48
-2.19%		$22.12$21.47245,592 shs$0.00
04/12/2024$22.38$21.96
-1.88%		$22.29$21.94129,352 shs$0.00
04/11/2024$22.37$22.38
+0.04%		$22.51$22.2692,274 shs$0.00
04/10/2024$22.62$22.37
-1.11%		$22.51$22.3269,175 shs$0.00
04/09/2024$22.70$22.62
-0.35%		$22.80$22.53163,738 shs$0.00
04/08/2024$22.59$22.70
+0.49%		$22.89$22.6490,052 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$22.50$22.60
+0.44%		$22.74$22.41142,852 shs$0.00
04/04/2024$22.68$22.50
-0.79%		$22.86$22.50216,405 shs$0.00
04/03/2024$22.62$22.68
+0.27%		$22.74$22.51198,532 shs$0.00
04/02/2024$22.81$22.62
-0.83%		$22.68$22.55183,711 shs$0.00
04/01/2024$22.98$22.81
-0.74%		$22.98$22.79172,416 shs$0.00
03/29/2024$23.00$22.98
-0.07%		$23.00$22.80180,670 shs$0.00
03/28/2024$22.74$23.00
+1.12%		$23.00$22.79180,296 shs$0.00
03/27/2024$22.60$22.74
+0.62%		$22.78$22.63166,426 shs$0.00
03/26/2024$22.71$22.60
-0.46%		$22.75$22.60123,361 shs$0.00
03/25/2024$22.81$22.71
-0.46%		$22.81$22.66120,701 shs$0.00
03/22/2024$22.94$22.81
-0.57%		$22.92$22.75119,395 shs$0.00
03/21/2024$22.75$22.94
+0.84%		$23.00$22.85141,280 shs$0.00
03/20/2024$22.46$22.75
+1.29%		$22.76$22.48186,066 shs$0.00
03/19/2024$22.28$22.46
+0.81%		$22.51$22.32143,366 shs$0.00
03/18/2024$22.18$22.28
+0.45%		$22.40$22.24105,996 shs$0.00
03/15/2024$22.27$22.18
-0.40%		$22.35$22.04126,382 shs$0.00
03/14/2024$22.50$22.27
-1.02%		$22.48$22.2196,692 shs$0.00
03/13/2024$22.56$22.50
-0.27%		$22.55$22.39106,317 shs$0.00
03/12/2024$22.35$22.56
+0.94%		$22.57$22.36175,989 shs$0.00
03/11/2024$22.41$22.35
-0.27%		$22.37$22.20131,954 shs$0.00
03/08/2024$22.48$22.41
-0.29%		$22.60$22.35141,527 shs$0.00
03/07/2024$22.23$22.48
+1.10%		$22.48$22.37143,753 shs$0.00
03/06/2024$22.24$22.23
-0.04%		$22.47$22.20205,042 shs$0.00
03/05/2024$22.34$22.24
-0.45%		$22.39$22.17125,923 shs$0.00
03/04/2024$22.38$22.34
-0.18%		$22.45$22.28107,037 shs$0.00
03/01/2024$22.18$22.38
+0.90%		$22.40$22.21193,328 shs$0.00

Related Companies:
This page (NYSE:GDV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade