Free Trial

CEMIG (CIG) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CIG Stock Alerts
$2.61
+0.04 (+1.56%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CEMIG Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+5.24%
3 Month
Performance
+9.21%
6 Month
Performance
-2.06%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+8.75%
Receive CIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEMIG and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CIG Stock Chart for Monday, May, 20, 2024

CIG Chart by TradingView

CEMIG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.57$2.61
+1.56%		$2.61$2.55600,706 shs$0.00
05/16/2024$2.61$2.57
-1.54%		$2.64$2.562.37 million shs$5.65 billion
05/15/2024$2.56$2.61
+1.96%		$2.61$2.541.63 million shs$0.00
05/14/2024$2.52$2.56
+1.59%		$2.59$2.532.14 million shs$0.00
05/13/2024$2.47$2.52
+1.82%		$2.57$2.51995,543 shs$0.00
05/10/2024$2.56$2.46
-3.72%		$2.57$2.422.41 million shs$0.00
05/09/2024$2.59$2.56
-1.35%		$2.57$2.51839,549 shs$0.00
05/08/2024$2.60$2.59
-0.19%		$2.61$2.56947,142 shs$0.00
05/07/2024$2.63$2.60
-1.33%		$2.64$2.531.91 million shs$0.00
05/06/2024$2.64$2.63
-0.38%		$2.68$2.622.23 million shs$0.00
05/03/2024$2.59$2.64
+1.93%		$2.68$2.631.79 million shs$0.00
05/02/2024$2.43$2.59
+6.58%		$2.63$2.502.61 million shs$0.00
05/01/2024$2.41$2.43
+1.04%		$2.47$2.411.07 million shs$0.00
04/30/2024$2.45$2.41
-1.84%		$2.46$2.401.44 million shs$0.00
04/29/2024$2.43$2.45
+0.82%		$2.47$2.442.03 million shs$0.00
04/26/2024$2.41$2.43
+0.83%		$2.46$2.411.48 million shs$5.31 billion
04/25/2024$2.46$2.41
-1.83%		$2.45$2.401.46 million shs$0.00
04/24/2024$2.47$2.46
-0.41%		$2.46$2.431.86 million shs$0.00
04/23/2024$2.47$2.47$2.48$2.431.59 million shs$0.00
04/22/2024$2.48$2.47
-0.60%		$2.49$2.441.68 million shs$0.00
04/19/2024$2.44$2.48
+1.64%		$2.49$2.461.30 million shs$0.00
04/18/2024$2.42$2.44
+0.83%		$2.46$2.392.00 million shs$0.00
04/17/2024$2.40$2.42
+1.04%		$2.45$2.383.73 million shs$5.33 billion
04/16/2024$2.46$2.40
-2.64%		$2.42$2.382.14 million shs$0.00
04/15/2024$2.47$2.46
-0.40%		$2.46$2.393.95 million shs$0.00
04/12/2024$2.55$2.47
-2.95%		$2.53$2.461.71 million shs$5.44 billion
04/11/2024$2.55$2.55$2.57$2.532.49 million shs$0.00
04/10/2024$2.60$2.55
-2.12%		$2.61$2.534.22 million shs$0.00
04/09/2024$2.55$2.60
+2.16%		$2.61$2.553.61 million shs$0.00
04/08/2024$2.52$2.55
+0.99%		$2.57$2.501.68 million shs$0.00
04/05/2024$2.52$2.52
-0.20%		$2.53$2.491.70 million shs$0.00
04/04/2024$2.49$2.52
+1.20%		$2.58$2.512.58 million shs$0.00
04/03/2024$2.47$2.49
+1.01%		$2.49$2.432.22 million shs$0.00
04/02/2024$2.48$2.47
-0.60%		$2.49$2.452.66 million shs$0.00
04/01/2024$2.47$2.48
+0.40%		$2.51$2.452.65 million shs$0.00
03/29/2024$2.48$2.47
-0.20%		$2.53$2.462.01 million shs$0.00
03/28/2024$2.52$2.48
-1.59%		$2.53$2.462.01 million shs$0.00
03/27/2024$2.47$2.52
+1.82%		$2.52$2.434.07 million shs$0.00
03/26/2024$2.46$2.47
+0.41%		$2.52$2.454.22 million shs$0.00
03/25/2024$2.42$2.46
+1.65%		$2.48$2.431.80 million shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$2.36$2.43
+2.75%		$2.43$2.363.49 million shs$0.00
03/21/2024$2.35$2.36
+0.43%		$2.39$2.352.74 million shs$0.00
03/20/2024$2.28$2.35
+3.07%		$2.36$2.283.37 million shs$0.00
03/19/2024$2.26$2.28
+0.88%		$2.29$2.242.20 million shs$0.00
03/18/2024$2.25$2.26
+0.44%		$2.28$2.252.18 million shs$0.00
03/15/2024$2.21$2.26
+2.04%		$2.26$2.203.42 million shs$0.00
03/14/2024$2.30$2.21
-3.91%		$2.28$2.206.08 million shs$4.87 billion
03/13/2024$2.37$2.30
-2.75%		$2.38$2.292.74 million shs$5.06 billion
03/12/2024$2.34$2.37
+1.07%		$2.39$2.331.56 million shs$0.00
03/11/2024$2.37$2.34
-1.27%		$2.38$2.331.62 million shs$0.00
03/08/2024$2.36$2.37
+0.42%		$2.38$2.321.05 million shs$0.00
03/07/2024$2.40$2.36
-1.46%		$2.37$2.314.24 million shs$0.00
03/06/2024$2.38$2.40
+0.84%		$2.42$2.382.33 million shs$0.00
03/05/2024$2.37$2.38
+0.42%		$2.41$2.362.44 million shs$0.00
03/04/2024$2.41$2.37
-1.87%		$2.40$2.362.12 million shs$0.00
03/01/2024$2.38$2.41
+1.47%		$2.45$2.392.84 million shs$0.00
02/29/2024$2.35$2.38
+1.06%		$2.38$2.352.27 million shs$0.00
02/28/2024$2.34$2.35
+0.43%		$2.36$2.331.33 million shs$0.00
02/27/2024$2.31$2.34
+1.30%		$2.36$2.322.12 million shs$0.00
02/26/2024$2.27$2.31
+1.76%		$2.31$2.282.18 million shs$0.00
02/23/2024$2.33$2.28
-2.15%		$2.31$2.272.76 million shs$0.00
02/22/2024$2.34$2.33
-0.64%		$2.38$2.329.56 million shs$0.00
02/21/2024$2.39$2.34
-2.09%		$2.41$2.343.29 million shs$0.00
02/20/2024$2.32$2.39
+3.02%		$2.42$2.354.58 million shs$0.00
02/19/2024$2.32$2.32$2.32$2.271.48 million shs$0.00

Related Companies:
This page (NYSE:CIG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club