Free Trial

Ciena (CIEN) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free CIEN Stock Alerts
$48.86
+0.01 (+0.02%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ciena Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+12.17%
3 Month
Performance
-10.27%
6 Month
Performance
+7.24%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+8.77%
Receive CIEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ciena and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CIEN Stock Chart for Tuesday, May, 21, 2024

CIEN Chart by TradingView

Ciena Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$48.85$48.86
+0.02%		$49.09$48.60981,618 shs$7.07 billion
05/17/2024$49.20$48.85
-0.71%		$49.33$48.79854,011 shs$7.06 billion
05/16/2024$49.31$49.20
-0.22%		$49.68$49.02797,460 shs$7.11 billion
05/15/2024$48.72$49.31
+1.21%		$49.47$48.241.25 million shs$7.13 billion
05/14/2024$48.56$48.72
+0.33%		$49.54$48.691.29 million shs$7.04 billion
05/13/2024$49.10$48.56
-1.10%		$49.67$48.55967,078 shs$7.02 billion
05/10/2024$48.92$49.10
+0.37%		$49.36$48.56955,232 shs$7.10 billion
05/09/2024$49.22$48.92
-0.60%		$49.34$48.321.58 million shs$7.07 billion
05/08/2024$48.81$49.22
+0.84%		$49.25$48.52984,652 shs$7.12 billion
05/07/2024$48.95$48.81
-0.30%		$49.53$48.731.86 million shs$7.06 billion
05/06/2024$47.77$48.95
+2.47%		$49.08$48.011.36 million shs$7.08 billion
05/03/2024$47.51$47.77
+0.55%		$48.53$47.631.10 million shs$6.91 billion
05/02/2024$46.62$47.51
+1.91%		$47.54$46.47893,800 shs$6.87 billion
05/01/2024$46.22$46.62
+0.87%		$47.50$46.041.47 million shs$6.74 billion
04/30/2024$46.76$46.22
-1.15%		$47.37$46.212.22 million shs$6.68 billion
04/29/2024$46.61$46.76
+0.32%		$47.05$46.501.23 million shs$6.76 billion
04/26/2024$45.68$46.61
+2.04%		$46.84$45.721.46 million shs$6.74 billion
04/25/2024$45.02$45.68
+1.47%		$45.89$44.692.37 million shs$6.61 billion
04/24/2024$44.75$45.02
+0.60%		$45.53$44.871.46 million shs$6.51 billion
04/23/2024$43.93$44.75
+1.87%		$44.93$43.531.85 million shs$6.47 billion
04/22/2024$43.56$43.93
+0.85%		$43.99$43.301.34 million shs$6.35 billion
04/19/2024$43.77$43.57
-0.46%		$44.03$43.321.22 million shs$6.30 billion
04/18/2024$44.78$43.77
-2.26%		$44.61$43.401.50 million shs$6.33 billion
04/17/2024$45.04$44.78
-0.58%		$45.12$44.691.32 million shs$6.48 billion
04/16/2024$44.33$45.04
+1.60%		$45.06$44.211.74 million shs$6.51 billion
04/15/2024$45.60$44.33
-2.79%		$45.86$44.271.97 million shs$6.41 billion
04/12/2024$47.11$45.58
-3.25%		$46.42$45.262.12 million shs$6.59 billion
04/11/2024$46.73$47.11
+0.81%		$47.45$46.781.52 million shs$6.81 billion
04/10/2024$47.69$46.73
-2.01%		$47.29$46.731.34 million shs$6.76 billion
04/09/2024$47.50$47.69
+0.40%		$47.85$47.411.37 million shs$6.90 billion
04/08/2024$47.59$47.50
-0.19%		$48.03$47.451.09 million shs$6.87 billion
04/05/2024$47.61$47.59
-0.04%		$47.91$47.531.33 million shs$6.88 billion
04/04/2024$48.62$47.61
-2.08%		$49.06$47.581.57 million shs$6.88 billion
04/03/2024$48.60$48.62
+0.04%		$49.07$48.581.42 million shs$7.03 billion
04/02/2024$49.19$48.60
-1.20%		$49.03$48.251.95 million shs$7.03 billion
04/01/2024$49.45$49.19
-0.53%		$49.80$49.101.21 million shs$7.11 billion
03/29/2024$49.45$49.45$50.46$49.371.48 million shs$7.15 billion
03/28/2024$50.47$49.45
-2.01%		$50.46$49.371.48 million shs$7.15 billion
03/27/2024$49.52$50.47
+1.91%		$50.55$49.741.30 million shs$7.30 billion
03/26/2024$49.81$49.52
-0.58%		$50.37$49.501.39 million shs$7.16 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/25/2024$50.93$49.81
-2.20%		$51.67$49.771.40 million shs$7.20 billion
03/22/2024$50.69$50.91
+0.43%		$51.05$49.711.85 million shs$7.36 billion
03/21/2024$50.21$50.69
+0.96%		$51.33$50.271.40 million shs$7.33 billion
03/20/2024$49.73$50.21
+0.97%		$50.62$49.551.35 million shs$7.26 billion
03/19/2024$49.50$49.73
+0.46%		$50.22$49.051.41 million shs$7.19 billion
03/18/2024$50.02$49.50
-1.04%		$50.14$49.451.86 million shs$7.16 billion
03/15/2024$50.27$50.02
-0.50%		$50.53$49.184.27 million shs$7.23 billion
03/14/2024$51.56$50.27
-2.50%		$51.53$50.041.88 million shs$7.27 billion
03/13/2024$51.50$51.56
+0.12%		$51.85$50.912.77 million shs$7.46 billion
03/12/2024$51.52$51.50
-0.04%		$52.78$51.222.87 million shs$7.45 billion
03/11/2024$54.28$51.52
-5.08%		$54.14$51.493.01 million shs$7.45 billion
03/08/2024$52.84$54.28
+2.73%		$54.86$52.763.41 million shs$7.87 billion
03/07/2024$61.93$52.84
-14.68%		$55.14$51.2513.55 million shs$7.66 billion
03/06/2024$61.11$61.93
+1.34%		$63.08$61.274.06 million shs$8.98 billion
03/05/2024$62.47$61.11
-2.18%		$62.41$60.792.37 million shs$8.86 billion
03/04/2024$60.84$62.47
+2.68%		$63.22$62.003.98 million shs$9.06 billion
03/01/2024$56.91$60.86
+6.94%		$61.01$57.063.76 million shs$8.83 billion
02/29/2024$56.64$56.91
+0.48%		$57.25$56.302.62 million shs$8.25 billion
02/28/2024$56.14$56.64
+0.89%		$56.82$55.521.53 million shs$8.21 billion
02/27/2024$56.16$56.14
-0.04%		$56.55$55.351.12 million shs$8.14 billion
02/26/2024$55.33$56.16
+1.50%		$56.16$54.662.07 million shs$8.14 billion
02/23/2024$56.33$55.33
-1.78%		$56.25$54.821.92 million shs$8.02 billion
02/22/2024$54.45$56.33
+3.45%		$56.35$54.892.05 million shs$8.17 billion
02/21/2024$54.45$54.45$54.49$53.171.65 million shs$7.90 billion
02/20/2024$55.91$54.45
-2.61%		$55.70$54.421.72 million shs$7.90 billion

Related Companies:
This page (NYSE:CIEN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace