Comcast (CCZ) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free CCZ Stock Alerts $54.81 0.00 (0.00%) (As of 05/17/2024 ET) Add Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsSocial Media Comcast Stock Price Performance5 Day Performance0.00%1 Month Performance-0.62%3 Month PerformanceN/A6 Month Performance-1.47%Year-To-Date Performance-4.28%1 Year Performance-4.61% Receive CCZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CCZ Stock Chart for Saturday, May, 18, 2024 CCZ Chart by TradingView Comcast Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$54.81$54.81$54.81$54.8115 shs$0.0005/15/2024$54.81$54.81$54.81$54.8115 shs$0.0005/14/2024$54.81$54.81$54.81$54.81102 shs$0.0005/13/2024$54.81$54.81$54.81$54.8120 shs$0.0005/10/2024$54.81$54.81$54.81$54.8120 shs$0.0005/09/2024$54.81$54.81$54.81$54.8120 shs$0.00 Get the Latest News and Ratings for CCZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$54.81$54.81$54.81$54.8150 shs$0.0005/03/2024$54.81$54.81$54.81$54.811 shs$0.0005/01/2024$54.81$54.81$54.81$54.8150 shs$0.0004/23/2024$54.38$54.81+0.79%$54.81$54.81101 shs$0.0004/22/2024$55.15$54.38-1.40%$54.38$54.38100 shs$0.0004/18/2024$55.15$55.15$55.15$55.1553 shs$0.0004/17/2024$55.15$55.15$55.15$55.1551 shs$0.0004/16/2024$55.15$55.15$55.15$55.1551 shs$0.0004/15/2024$55.70$55.15-0.99%$55.15$55.15401 shs$0.0004/12/2024$55.70$55.70$55.70$55.702 shs$0.0004/11/2024$55.70$55.70$55.70$55.702 shs$0.0004/10/2024$55.70$55.70$55.70$55.702 shs$0.0004/05/2024$55.70$55.70$55.70$55.70333 shs$0.0004/02/2024$56.07$55.70-0.66%$55.70$55.70100 shs$0.0004/01/2024$56.20$56.07-0.23%$56.07$56.07105 shs$0.0003/29/2024$56.20$56.20$56.20$56.2010 shs$0.0003/28/2024$56.20$56.20$56.20$56.2010 shs$0.0003/27/2024$56.20$56.20$56.20$56.2048 shs$0.0003/26/2024$55.94$56.20+0.46%$56.20$56.20105 shs$0.0003/25/2024$55.94$55.94$55.94$55.9492 shs$0.0003/22/2024$55.94$55.94$55.94$55.941 shs$0.0003/21/2024$55.94$55.94$55.94$55.9438 shs$0.0003/18/2024$55.51$55.94+0.77%$55.94$55.94111 shs$0.0003/15/2024$55.51$55.51$55.51$55.511 shs$0.0003/14/2024$55.51$55.51$55.51$55.512 shs$0.0003/13/2024$55.51$55.51$55.51$55.51100 shs$0.0003/12/2024$55.51$55.51$55.51$55.511 shs$0.0003/11/2024$55.51$55.51$55.51$55.5151 shs$0.0003/08/2024$54.00$55.51+2.80%$55.51$55.51110 shs$0.0003/07/2024$54.00$54.00$54.00$54.003 shs$0.0003/06/2024$54.00$54.00$54.00$54.003 shs$0.0003/05/2024$54.00$54.00$54.00$54.0010 shs$0.0003/04/2024$54.00$54.00$58.50$54.00300 shs$0.0003/01/2024$55.20$54.00-2.17%$58.50$54.00382 shs$0.00Next President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.02/29/2024$55.20$55.20$56.69$54.703,741 shs$0.0002/28/2024$55.40$55.20-0.36%$56.69$54.703,741 shs$0.0002/27/2024$55.40$55.40$55.40$55.40209 shs$0.0002/26/2024$55.30$55.40+0.18%$55.40$55.40209 shs$0.0002/23/2024$55.30$55.30$55.30$55.3050 shs$0.0002/21/2024$55.30$55.30$55.30$55.3011 shs$0.0002/20/2024$55.30$55.30$55.30$55.3011 shs$0.00 This page (NYSE:CCZ) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comcast Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
