Free Trial

Broadridge Financial Solutions (BR) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free BR Stock Alerts
$190.46
-10.90 (-5.41%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Broadridge Financial Solutions Stock Price Performance

5 Day
Performance
-4.22%
1 Month
Performance
-8.09%
3 Month
Performance
-4.28%
6 Month
Performance
+8.11%
Year-To-Date
Performance
-7.43%
1 Year
Performance
+24.85%
Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadridge Financial Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

BR Stock Chart for Thursday, May, 9, 2024

BR Chart by TradingView

Broadridge Financial Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$201.36$190.46
-5.41%		$198.73$188.30873,849 shs$22.43 billion
05/07/2024$200.68$201.36
+0.34%		$202.00$200.34466,018 shs$23.71 billion
05/06/2024$198.85$200.68
+0.92%		$200.96$198.36461,618 shs$23.63 billion
05/03/2024$195.35$198.95
+1.84%		$199.07$197.02437,685 shs$23.43 billion
05/02/2024$193.43$195.35
+0.99%		$195.78$192.61429,701 shs$23.01 billion
05/01/2024$193.41$193.43
+0.01%		$196.11$192.86333,392 shs$22.78 billion
04/30/2024$196.29$193.41
-1.47%		$196.37$193.36373,088 shs$22.78 billion
04/29/2024$194.15$196.29
+1.10%		$196.36$194.75315,243 shs$23.12 billion
04/26/2024$195.48$194.05
-0.73%		$196.05$194.04211,848 shs$22.85 billion
04/25/2024$195.08$195.48
+0.21%		$196.03$192.83257,488 shs$23.02 billion
04/24/2024$195.91$195.08
-0.42%		$195.93$193.68255,804 shs$22.97 billion
04/23/2024$194.23$195.91
+0.86%		$196.14$194.43350,494 shs$23.07 billion
04/22/2024$193.38$194.23
+0.44%		$195.54$193.02318,416 shs$22.87 billion
04/19/2024$192.98$193.38
+0.21%		$194.92$193.33393,843 shs$22.77 billion
04/18/2024$193.40$192.98
-0.22%		$195.48$192.60391,863 shs$22.73 billion
04/17/2024$193.56$193.40
-0.08%		$194.82$192.32421,221 shs$22.78 billion
04/16/2024$195.67$193.56
-1.08%		$196.30$193.44500,508 shs$22.80 billion
04/15/2024$198.83$195.67
-1.59%		$201.11$195.36332,361 shs$23.04 billion
04/12/2024$200.75$198.83
-0.96%		$200.07$197.65398,033 shs$23.42 billion
04/11/2024$203.57$200.75
-1.39%		$204.90$200.67433,674 shs$23.64 billion
04/10/2024$207.23$203.57
-1.77%		$204.81$202.77414,254 shs$23.97 billion
04/09/2024$204.86$207.23
+1.16%		$207.55$205.09576,895 shs$24.41 billion
04/08/2024$202.75$204.86
+1.04%		$205.19$202.63588,031 shs$24.13 billion
04/05/2024$198.59$202.75
+2.09%		$203.55$199.00471,691 shs$23.88 billion
04/04/2024$199.47$198.59
-0.44%		$202.82$198.53300,960 shs$23.39 billion
04/03/2024$202.55$199.47
-1.52%		$202.03$198.72465,273 shs$23.49 billion
04/02/2024$203.12$202.55
-0.28%		$203.02$201.12317,810 shs$23.85 billion
04/01/2024$204.86$203.12
-0.85%		$204.41$203.01188,157 shs$23.92 billion
03/29/2024$204.86$204.86$205.61$204.04368,236 shs$24.13 billion
03/28/2024$203.88$204.86
+0.48%		$205.61$204.04367,803 shs$24.13 billion
03/27/2024$201.71$203.88
+1.08%		$203.98$201.94362,145 shs$24.01 billion
03/26/2024$202.34$201.71
-0.31%		$202.93$200.82326,979 shs$23.76 billion
03/25/2024$203.51$202.34
-0.57%		$203.79$202.01306,248 shs$23.83 billion
03/22/2024$206.05$203.38
-1.30%		$205.95$202.76325,733 shs$23.95 billion
03/21/2024$204.16$206.05
+0.93%		$206.60$203.87338,034 shs$24.27 billion
03/20/2024$202.23$204.16
+0.95%		$204.27$202.50323,168 shs$24.04 billion
03/19/2024$199.48$202.23
+1.38%		$202.36$199.72363,891 shs$23.82 billion
03/18/2024$200.20$199.48
-0.36%		$201.20$199.26440,583 shs$23.49 billion
03/15/2024$199.73$200.20
+0.24%		$200.31$197.95855,557 shs$23.58 billion
03/14/2024$202.98$199.73
-1.60%		$203.12$198.78355,086 shs$23.52 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/13/2024$204.15$202.98
-0.57%		$204.95$202.58349,491 shs$23.90 billion
03/12/2024$202.36$204.15
+0.88%		$204.94$201.62362,273 shs$24.04 billion
03/11/2024$203.55$202.36
-0.58%		$203.70$201.16296,613 shs$23.83 billion
03/08/2024$204.90$203.55
-0.66%		$205.64$202.75446,668 shs$23.97 billion
03/07/2024$203.02$204.90
+0.93%		$205.93$203.58498,913 shs$24.13 billion
03/06/2024$201.20$203.02
+0.90%		$204.79$201.76465,498 shs$23.91 billion
03/05/2024$205.56$201.20
-2.12%		$205.28$199.76413,351 shs$23.70 billion
03/04/2024$203.74$205.56
+0.89%		$205.62$203.23460,920 shs$24.21 billion
03/01/2024$203.58$203.72
+0.07%		$203.93$201.73442,380 shs$23.99 billion
02/29/2024$201.45$203.58
+1.06%		$204.12$201.571.09 million shs$23.98 billion
02/28/2024$200.01$201.45
+0.72%		$202.56$199.30314,256 shs$23.72 billion
02/27/2024$201.40$200.01
-0.69%		$201.29$198.84354,482 shs$23.56 billion
02/26/2024$201.49$201.40
-0.04%		$202.42$200.72331,690 shs$23.72 billion
02/23/2024$199.80$201.49
+0.85%		$201.93$200.36325,227 shs$23.73 billion
02/22/2024$196.58$199.80
+1.64%		$200.06$197.79490,406 shs$23.53 billion
02/21/2024$195.15$196.58
+0.73%		$196.76$194.42536,890 shs$23.15 billion
02/20/2024$197.92$195.15
-1.40%		$197.20$194.69527,153 shs$22.98 billion
02/19/2024$197.92$197.92$199.23$196.951.21 million shs$23.31 billion
02/16/2024$198.30$197.91
-0.20%		$199.23$197.121.21 million shs$23.31 billion
02/15/2024$196.47$198.30
+0.93%		$198.60$196.50721,482 shs$23.35 billion
02/14/2024$193.56$196.47
+1.50%		$196.95$194.471.09 million shs$23.14 billion
02/13/2024$197.62$193.56
-2.05%		$195.75$192.60529,992 shs$22.80 billion
02/12/2024$198.98$197.62
-0.68%		$199.56$197.62554,131 shs$23.27 billion
02/09/2024$199.00$198.98
-0.01%		$199.86$198.50622,337 shs$23.43 billion
02/08/2024$198.25$199.00
+0.38%		$200.00$198.15583,452 shs$23.44 billion

Related Companies:
This page (NYSE:BR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith