Allego (ALLG) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free ALLG Stock Alerts $1.11 -0.08 (-6.72%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Allego Stock Price Performance5 Day Performance-8.26%1 Month Performance+2.78%3 Month Performance+11.00%6 Month Performance-26.00%Year-To-Date Performance-17.78%1 Year Performance-46.89% Receive ALLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Allego and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ALLG Stock Chart for Sunday, May, 12, 2024 ALLG Chart by TradingView Allego Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$1.19$1.14-4.20%$1.21$1.1078,307 shs$0.0005/09/2024$1.19$1.19$1.23$1.1922,551 shs$0.0005/08/2024$1.21$1.19-1.65%$1.23$1.1621,451 shs$0.0005/07/2024$1.15$1.21+5.22%$1.24$1.1256,120 shs$0.0005/06/2024$1.28$1.15-10.16%$1.27$1.1574,935 shs$79.35 million05/03/2024$1.27$1.26-0.79%$1.28$1.2481,806 shs$0.00 Get the Latest News and Ratings for ALLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allego and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$1.20$1.27+5.83%$1.27$1.2194,445 shs$0.0005/01/2024$1.25$1.20-4.00%$1.24$1.2024,206 shs$82.80 million04/30/2024$1.25$1.25$1.25$1.2049,737 shs$0.0004/29/2024$1.20$1.25+4.17%$1.26$1.1765,510 shs$0.0004/26/2024$1.19$1.20+0.84%$1.24$1.1891,496 shs$0.0004/25/2024$1.20$1.19-0.83%$1.20$1.1537,541 shs$0.0004/24/2024$1.11$1.20+8.11%$1.21$1.1273,011 shs$0.0004/23/2024$1.08$1.11+2.78%$1.15$1.0564,327 shs$0.0004/22/2024$1.10$1.08-1.82%$1.11$1.0636,350 shs$74.52 million04/19/2024$1.06$1.08+1.89%$1.10$1.0531,828 shs$0.0004/18/2024$1.03$1.06+2.91%$1.08$1.0141,960 shs$0.0004/17/2024$1.04$1.03-0.96%$1.08$1.0193,947 shs$0.0004/16/2024$1.04$1.04$1.08$1.03132,670 shs$0.0004/15/2024$1.09$1.04-4.59%$1.15$1.04173,662 shs$0.0004/12/2024$1.03$1.08+4.85%$1.08$1.03111,556 shs$0.0004/11/2024$1.13$1.03-8.85%$1.13$1.0351,361 shs$0.0004/10/2024$1.16$1.13-2.59%$1.17$1.0761,962 shs$0.0004/09/2024$1.13$1.16+2.65%$1.17$1.05201,131 shs$0.0004/08/2024$1.20$1.13-5.83%$1.18$1.09236,141 shs$77.97 million04/05/2024$1.25$1.20-4.00%$1.38$1.12331,187 shs$0.0004/04/2024$1.33$1.25-6.02%$1.55$1.22392,064 shs$0.0004/03/2024$1.36$1.33-2.21%$1.51$1.25308,020 shs$91.77 million04/02/2024$1.53$1.36-11.11%$1.51$1.20949,280 shs$0.0004/01/2024$1.45$1.53+5.52%$1.92$1.382.14 million shs$0.0003/29/2024$1.45$1.45$2.11$1.459.99 million shs$0.0003/28/2024$1.33$1.45+9.02%$2.11$1.459.94 million shs$100.05 million03/27/2024$0.87$1.33+52.84%$1.36$0.912.65 million shs$0.0003/26/2024$0.83$0.87+4.84%$1.23$0.765.81 million shs$0.0003/25/2024$0.84$0.83-0.60%$0.88$0.8377,158 shs$0.0003/22/2024$0.85$0.84-1.27%$0.89$0.8465,735 shs$0.0003/21/2024$0.76$0.85+12.09%$0.88$0.8393,837 shs$0.0003/20/2024$0.79$0.76-4.15%$0.86$0.70150,377 shs$0.0003/19/2024$0.66$0.79+19.48%$0.82$0.68201,465 shs$0.0003/18/2024$0.57$0.66+16.30%$0.70$0.58349,736 shs$45.74 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/15/2024$0.70$0.66-6.40%$0.74$0.651.63 million shs$0.0003/14/2024$0.80$0.70-11.94%$0.80$0.69186,896 shs$48.62 million03/13/2024$0.85$0.80-5.88%$0.92$0.80179,025 shs$0.0003/12/2024$0.91$0.85-6.58%$0.92$0.82109,589 shs$0.0003/11/2024$0.96$0.91-5.21%$1.10$0.87215,678 shs$0.0003/08/2024$0.95$0.96+1.02%$1.02$0.9635,093 shs$0.0003/07/2024$0.96$0.95-1.37%$1.00$0.9519,305 shs$0.0003/06/2024$0.94$0.96+2.11%$0.97$0.9433,736 shs$0.0003/05/2024$0.96$0.94-1.71%$1.00$0.94103,325 shs$0.0003/04/2024$0.99$0.96-3.03%$1.05$0.9539,741 shs$66.24 million03/01/2024$1.02$0.99-2.94%$1.04$0.9725,700 shs$0.0002/29/2024$0.98$1.02+3.84%$1.02$1.0025,995 shs$70.38 million02/28/2024$0.98$0.98+0.46%$1.00$0.9723,757 shs$0.0002/27/2024$0.95$0.98+2.94%$0.98$0.9417,593 shs$0.0002/26/2024$0.96$0.95-1.06%$0.96$0.9323,393 shs$0.0002/23/2024$0.97$0.97+0.03%$0.99$0.9535,582 shs$0.0002/22/2024$0.95$0.97+2.07%$1.00$0.9421,422 shs$0.0002/21/2024$0.98$0.95-3.02%$1.02$0.9518,951 shs$0.0002/20/2024$0.99$0.98-1.05%$1.01$0.9237,718 shs$0.0002/19/2024$0.99$0.99$1.00$0.9522,600 shs$68.31 million02/16/2024$0.93$0.99+6.45%$1.00$0.9521,026 shs$0.0002/15/2024$0.99$0.93-5.70%$1.02$0.9198,367 shs$64.17 million02/14/2024$0.95$0.99+3.81%$1.02$0.9842,245 shs$0.0002/13/2024$1.00$0.95-5.00%$1.02$0.95114,610 shs$0.0002/12/2024$1.02$1.00-1.96%$1.04$0.9994,110 shs$0.00 Related Companies: AWINW Stock Price Chart LIDRW Stock Price Chart AISPW Stock Price Chart AMPGW Stock Price Chart APCXW Stock Price Chart ARBEW Stock Price Chart ARQQW Stock Price Chart ASTSW Stock Price Chart AUUDW Stock Price Chart AUROW Stock Price Chart Receive ALLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allego and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALLG) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allego Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.