First Majestic Silver (AG) Options Chain & Prices

$7.24

+0.13 (+1.83%)

(As of 05/7/2024 ET)

AG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$6.00	$0.020	Put	102	-	102	261 (+90)	132.59% (+19.82%)	-0.051921	3
5/10/2024	$6.00	$1.275	Call	1	-	-	356 (+0)	132.59% (+19.82%)	0.949138	1
5/10/2024	$6.50	$0.035	Put	34	12	20	567 (+10)	100.21% (+14.78%)	-0.10687	10
5/10/2024	$6.50	$0.790	Call	34	5	24	449 (-4)	100.21% (+13.80%)	0.894304	17
5/10/2024	$7.00	$0.094	Put	792	683	73	1694 (+1186)	82.65% (+7.45%)	-0.291224	65
5/10/2024	$7.00	$0.349	Call	259	102	108	1551 (-59)	75.52% (+3.18%)	0.710694	121
5/10/2024	$7.50	$0.369	Put	177	63	105	272 (+120)	83.82% (-2.29%)	-0.656193	15
5/10/2024	$7.50	$0.123	Call	1,032	427	425	1874 (+589)	83.82% (-2.30%)	0.347676	102
5/10/2024	$8.00	$0.811	Put	4	1	3	71 (-34)	108.91% (+1.86%)	-0.827906	4
5/10/2024	$8.00	$0.065	Call	217	124	51	1397 (+210)	108.91% (+1.86%)	0.176692	17
5/10/2024	$8.50	$1.289	Put	5	-	-	14 (-24)	132.33% (+5.96%)	-0.898094	1
5/10/2024	$8.50	$0.042	Call	43	4	23	519 (+156)	132.33% (+5.96%)	0.106591	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.