Y-mAbs Therapeutics (YMAB) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free YMAB Stock Alerts $12.40 -0.45 (-3.50%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Y-mAbs Therapeutics Stock Price Performance5 Day Performance+10.78%1 Month Performance-16.23%3 Month Performance-22.17%6 Month Performance+135.78%Year-To-Date Performance+88.42%1 Year Performance+30.19% Receive YMAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Y-mAbs Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” YMAB Stock Chart for Thursday, May, 23, 2024 YMAB Chart by TradingView Y-mAbs Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$12.56$12.85+2.31%$13.25$12.42564,353 shs$563.86 million05/21/2024$11.82$12.56+6.26%$12.59$11.76311,378 shs$551.13 million05/20/2024$11.60$11.82+1.90%$11.88$11.15365,847 shs$518.66 million05/17/2024$11.85$11.60-2.11%$12.02$11.50379,936 shs$509.01 million05/16/2024$12.18$11.85-2.71%$12.39$11.74207,629 shs$519.98 million05/15/2024$11.82$12.18+3.05%$12.75$12.03267,473 shs$534.46 million Get the Latest News and Ratings for YMAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Y-mAbs Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$12.19$11.82-3.04%$12.70$11.52426,921 shs$518.66 million05/13/2024$12.28$12.19-0.73%$12.55$11.83543,174 shs$534.90 million05/10/2024$12.87$12.28-4.58%$12.96$11.91488,643 shs$538.76 million05/09/2024$13.61$12.87-5.44%$14.44$12.75631,882 shs$564.61 million05/08/2024$17.21$13.61-20.92%$15.54$12.901.59 million shs$597.07 million05/07/2024$17.24$17.21-0.17%$17.47$16.98386,559 shs$755.00 million05/06/2024$17.15$17.24+0.52%$17.38$16.80206,141 shs$756.32 million05/03/2024$17.25$17.15-0.58%$17.78$16.99246,023 shs$752.37 million05/02/2024$16.49$17.25+4.61%$17.39$16.30376,466 shs$756.76 million05/01/2024$15.21$16.49+8.42%$17.00$15.36365,227 shs$721.93 million04/30/2024$15.50$15.21-1.87%$15.56$14.98214,271 shs$665.89 million04/29/2024$14.71$15.50+5.37%$15.57$14.65158,043 shs$678.59 million04/26/2024$14.84$14.71-0.88%$15.13$14.36189,746 shs$644.00 million04/25/2024$15.29$14.84-2.94%$15.44$14.28365,385 shs$649.65 million04/24/2024$15.34$15.29-0.33%$15.46$15.02158,213 shs$669.40 million04/23/2024$15.16$15.34+1.19%$16.39$14.90513,319 shs$671.59 million04/22/2024$15.13$15.16+0.20%$15.86$14.96472,659 shs$663.71 million04/19/2024$15.00$15.13+0.87%$15.41$14.71467,186 shs$662.39 million04/18/2024$15.11$15.00-0.73%$15.46$14.82410,152 shs$656.70 million04/17/2024$15.14$15.11-0.20%$15.41$14.89450,529 shs$661.52 million04/16/2024$14.91$15.14+1.54%$15.69$14.50442,474 shs$662.83 million04/15/2024$14.37$14.91+3.76%$14.95$14.21297,629 shs$652.76 million04/12/2024$14.63$14.37-1.78%$14.68$14.06237,905 shs$629.12 million04/11/2024$13.79$14.63+6.09%$14.82$13.91246,933 shs$640.46 million04/10/2024$14.07$13.79-1.99%$14.00$13.34375,827 shs$603.73 million04/09/2024$14.45$14.07-2.63%$14.57$13.85186,297 shs$615.99 million04/08/2024$14.46$14.45-0.07%$14.87$14.02168,443 shs$632.62 million04/05/2024$14.56$14.46-0.69%$15.08$14.34436,698 shs$633.06 million04/04/2024$14.42$14.56+0.97%$14.92$14.27288,136 shs$637.44 million04/03/2024$14.76$14.42-2.30%$14.74$13.95349,224 shs$631.31 million04/02/2024$16.19$14.76-8.83%$15.63$14.28411,126 shs$646.19 million04/01/2024$16.26$16.19-0.43%$17.49$15.78650,879 shs$708.75 million03/29/2024$16.26$16.26$16.50$15.94270,332 shs$711.86 million03/28/2024$16.50$16.26-1.45%$16.50$15.94270,332 shs$711.86 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution03/27/2024$15.70$16.50+5.10%$16.53$15.32172,284 shs$722.37 million03/26/2024$15.71$15.70-0.06%$16.33$15.63183,315 shs$687.30 million03/25/2024$16.23$15.71-3.20%$16.64$15.45309,482 shs$687.78 million03/22/2024$16.94$16.23-4.19%$17.17$16.22338,785 shs$710.55 million03/21/2024$15.49$16.94+9.36%$17.26$15.74372,379 shs$741.58 million03/20/2024$14.89$15.49+4.03%$15.56$14.50288,595 shs$678.15 million03/19/2024$13.76$14.89+8.21%$15.86$13.76740,211 shs$651.88 million03/18/2024$14.70$13.76-6.39%$14.74$13.71357,821 shs$602.41 million03/15/2024$15.00$14.70-2.00%$15.23$14.58452,497 shs$643.57 million03/14/2024$15.84$15.00-5.30%$15.46$14.41308,164 shs$656.70 million03/13/2024$16.09$15.84-1.55%$16.33$15.70190,254 shs$693.48 million03/12/2024$16.49$16.09-2.43%$16.96$16.01188,388 shs$704.37 million03/11/2024$17.62$16.49-6.41%$17.39$15.39325,824 shs$721.93 million03/08/2024$17.64$17.62-0.11%$18.11$17.11211,285 shs$771.40 million03/07/2024$17.99$17.64-1.95%$18.17$17.45142,077 shs$772.23 million03/06/2024$16.64$17.99+8.11%$18.19$17.12340,923 shs$787.60 million03/05/2024$17.33$16.64-3.98%$17.29$16.34298,231 shs$728.50 million03/04/2024$18.69$17.33-7.28%$19.12$17.32460,853 shs$758.71 million03/01/2024$16.70$18.69+11.92%$20.90$18.251.26 million shs$815.26 million02/29/2024$16.33$16.70+2.27%$17.03$16.44320,276 shs$728.45 million02/28/2024$16.50$16.33-1.03%$16.64$15.99251,663 shs$712.32 million02/27/2024$16.50$16.50$16.89$16.26260,343 shs$719.76 million02/26/2024$16.51$16.50-0.06%$17.03$16.24209,397 shs$719.73 million02/23/2024$17.01$16.51-2.94%$17.26$16.36300,433 shs$720.17 million02/22/2024$16.47$17.01+3.28%$17.06$16.40326,753 shs$742.01 million Related Companies: AVTE Stock Chart APLT Stock Chart ABUS Stock Chart IGMS Stock Chart KALV Stock Chart VERV Stock Chart ATXS Stock Chart ALT Stock Chart SIGA Stock Chart CMPS Stock Chart Receive YMAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Y-mAbs Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YMAB) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsNew Options need New Trading StrategiesNetpicksUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Y-mAbs Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.