XP (XP) Options Chain & Prices

Notice: This company has been marked as potentially delisted and may not be actively trading.

XP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$18.00	$0.022	Put	19	-	19	19 (+0)	96.29% (+5.02%)	-0.025836	8
5/17/2024	$20.00	$0.051	Put	10,315	24	10,007	12058 (+10005)	60.45% (+4.98%)	-0.081404	70
5/17/2024	$20.50	$0.071	Put	4	-	4	204 (+8)	51.55% (+5.27%)	-0.120643	3
5/17/2024	$21.00	$0.927	Call	2	-	-	19 (+0)	43.03% (+5.94%)	0.807793	1
5/17/2024	$21.50	$0.195	Put	2	1	1	216 (+0)	36.41% (+7.35%)	-0.345963	2
5/17/2024	$22.00	$0.436	Put	28	1	-	1043 (+1)	36.54% (+8.48%)	-0.583114	3
Get the Latest News and Ratings for XP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for XP and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$22.00	$0.253	Call	64	20	12	2257 (+2000)	36.54% (+8.48%)	0.42442	8
5/17/2024	$22.50	$0.835	Put	2	-	-	52 (+0)	43.27% (+9.21%)	-0.750636	1
5/17/2024	$22.50	$0.150	Call	290	4	10	48 (+0)	43.27% (+9.21%)	0.259173	24
5/17/2024	$23.00	$0.106	Call	84	81	3	2539 (+0)	51.49% (+10.31%)	0.173827	13
5/17/2024	$23.50	$0.082	Call	7	7	-	4 (+0)	59.63% (+11.47%)	0.126221	2
5/17/2024	$24.00	$0.067	Call	2	-	-	7841 (+0)	67.43% (+12.61%)	0.096794	1
5/17/2024	$25.00	$0.049	Call	52	28	24	249 (+0)	81.99% (+14.72%)	0.063349	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:XP) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.