Western Asset Total Return ETF (WBND) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free WBND Stock Alerts $19.93 -0.06 (-0.30%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media Western Asset Total Return ETF Stock Price Performance5 Day Performance-0.62%1 Month Performance+2.20%3 Month Performance-1.34%6 Month Performance+1.06%Year-To-Date Performance-3.63%1 Year Performance-2.69% Receive WBND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressHow this is some devastating newsCheck out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?But I can promise that you’ll see all the details for yourself here. WBND Stock Chart for Monday, May, 20, 2024 WBND Chart by TradingView Western Asset Total Return ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$19.99$19.93-0.29%$19.98$19.936,687 shs$37.87 million05/16/2024$20.05$19.99-0.31%$20.06$19.9923,490 shs$37.99 million05/15/2024$19.86$20.05+0.97%$20.05$19.9910,779 shs$38.10 million05/14/2024$19.77$19.86+0.46%$19.89$19.805,359 shs$37.74 million05/13/2024$19.77$19.77+0.02%$19.84$19.776,225 shs$37.56 million05/10/2024$19.83$19.77-0.31%$19.80$19.763,348 shs$37.55 million Get the Latest News and Ratings for WBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$19.80$19.83+0.12%$19.83$19.762,680 shs$37.67 million05/08/2024$19.87$19.80-0.31%$19.83$19.7912,231 shs$37.63 million05/07/2024$19.80$19.87+0.33%$19.89$19.8216,151 shs$37.74 million05/06/2024$19.76$19.80+0.20%$19.81$19.7821,550 shs$37.62 million05/03/2024$19.60$19.76+0.82%$19.77$19.7110,940 shs$37.54 million05/02/2024$19.49$19.60+0.56%$19.62$19.5034,107 shs$37.24 million05/01/2024$19.46$19.49+0.17%$19.57$19.4029,158 shs$37.03 million04/30/2024$19.57$19.46-0.57%$19.52$19.446,069 shs$36.97 million04/29/2024$19.51$19.57+0.31%$19.61$19.5012,201 shs$37.18 million04/26/2024$19.44$19.51+0.39%$19.53$19.469,293 shs$37.07 million04/25/2024$19.51$19.44-0.38%$19.46$19.3914,054 shs$36.93 million04/24/2024$19.58$19.51-0.36%$19.56$19.457,858 shs$37.07 million04/23/2024$19.50$19.58+0.41%$19.60$19.523,318 shs$37.20 million04/22/2024$19.50$19.500.00%$19.50$19.471,708 shs$37.05 million04/19/2024$19.47$19.50+0.15%$19.51$19.478,535 shs$37.05 million04/18/2024$19.54$19.47-0.36%$19.51$19.423,799 shs$36.99 million04/17/2024$19.41$19.54+0.67%$19.56$19.488,595 shs$37.13 million04/16/2024$19.51$19.41-0.49%$19.41$19.381,874 shs$36.88 million04/15/2024$19.70$19.51-0.97%$19.59$19.506,525 shs$37.06 million04/12/2024$19.63$19.70+0.36%$19.70$19.684,145 shs$37.42 million04/11/2024$19.60$19.63+0.13%$19.66$19.603,070 shs$37.29 million04/10/2024$19.93$19.60-1.66%$19.74$19.6011,809 shs$37.24 million04/09/2024$19.82$19.93+0.55%$19.93$19.881,451 shs$37.87 million04/08/2024$19.87$19.82-0.27%$19.85$19.801,115 shs$37.66 million04/05/2024$20.00$19.87-0.64%$19.95$19.875,682 shs$45.70 million04/04/2024$19.95$20.00+0.24%$20.01$19.9311,893 shs$46.00 million04/03/2024$19.93$19.95+0.10%$19.95$19.839,614 shs$45.89 million04/02/2024$19.95$19.93-0.10%$19.94$19.869,771 shs$45.84 million04/01/2024$20.17$19.95-1.09%$20.02$19.9512,932 shs$45.89 million03/29/2024$20.17$20.17$20.20$20.171,609 shs$46.39 million03/28/2024$20.23$20.17-0.27%$20.22$20.171,609 shs$46.39 million03/27/2024$20.17$20.23+0.26%$20.23$20.1520,334 shs$46.52 million03/26/2024$20.16$20.17+0.06%$20.19$20.1110,096 shs$46.40 million03/25/2024$20.18$20.16-0.10%$20.17$20.152,554 shs$46.37 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$20.09$20.18+0.45%$20.22$20.188,451 shs$46.41 million03/21/2024$20.08$20.09+0.05%$20.14$20.07111,238 shs$46.21 million03/20/2024$20.04$20.08+0.20%$20.11$20.0218,234 shs$46.18 million03/19/2024$19.96$20.04+0.40%$20.06$19.9814,282 shs$46.09 million03/18/2024$20.00$19.96-0.18%$20.00$19.964,791 shs$45.91 million03/15/2024$20.03$20.00-0.12%$20.03$19.987,461 shs$46 million03/14/2024$20.20$20.03-0.84%$20.06$20.023,969 shs$46.06 million03/13/2024$20.21$20.20-0.07%$20.22$20.1412,172 shs$46.45 million03/12/2024$20.27$20.21-0.30%$20.24$20.207,634 shs$46.48 million03/11/2024$20.30$20.27-0.12%$20.31$20.2610,166 shs$46.62 million03/08/2024$20.27$20.30+0.15%$20.32$20.2311,213 shs$46.68 million03/07/2024$20.22$20.27+0.22%$20.27$20.2212,724 shs$46.61 million03/06/2024$20.13$20.22+0.45%$20.23$20.165,836 shs$46.51 million03/05/2024$20.05$20.13+0.40%$20.16$20.094,217 shs$46.30 million03/04/2024$20.06$20.05-0.03%$20.05$20.0112,852 shs$46.12 million03/01/2024$20.08$20.06-0.12%$20.10$19.9030,152 shs$46.13 million02/29/2024$20.00$20.08+0.40%$20.10$20.027,836 shs$46.18 million02/28/2024$19.98$20.00+0.10%$20.01$19.971,722 shs$46 million02/27/2024$20.04$19.98-0.30%$20.01$19.966,013 shs$45.95 million02/26/2024$20.05$20.04-0.02%$20.05$19.9810,418 shs$46.09 million02/23/2024$19.97$20.05+0.40%$20.05$20.013,209 shs$46.12 million02/22/2024$19.92$19.97+0.25%$19.99$19.962,491 shs$45.93 million02/21/2024$20.20$19.92-1.39%$20.07$19.929,868 shs$45.82 million02/20/2024$20.00$20.20+1.00%$20.21$20.0970,251 shs$46.46 million02/19/2024$20.00$20.00$20.02$19.974,900 shs$46 million Related Companies: VPLS Stock Chart FIXD Stock Chart IUSB Stock Chart Receive WBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WBND) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Total Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.