Free Trial

Upstart (UPST) Options Chain & Prices

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free UPST Stock Alerts
$25.41
-0.20 (-0.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UPST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$21.00$0.037Put17211 - 205
(+1)		77.21%
(-1.71%)		-0.03400614
5/24/2024$21.00$4.442Call11310 - 29
(+2)		77.21%
(-1.71%)		0.96630510
5/24/2024$22.00$0.077Put12411010706
(+0)		71.82%
(-2.78%)		-0.06834826
5/24/2024$22.00$3.483Call7 - 2254
(+0)		71.82%
(-2.78%)		0.9320146
5/24/2024$22.50$0.114Put2362049107
(+22)		69.62%
(-3.29%)		-0.09677519
5/24/2024$22.50$3.021Call2 - - 6
(+1)		69.62%
(-3.29%)		0.9036371
5/24/2024$23.00$0.169Put366113124372
(+6)		66.44%
(-5.16%)		-0.13595579
5/24/2024$23.00$2.576Call1152111
(+4)		67.86%
(-3.74%)		0.8645416
5/24/2024$23.50$0.250Put1961945287
(+250)		64.90%
(-5.85%)		-0.18800745
5/24/2024$23.50$2.158Call4 - - 18
(+4)		66.65%
(-4.11%)		0.812613
5/24/2024$24.00$0.368Put30011942487
(+87)		64.93%
(-4.19%)		-0.25352477
5/24/2024$24.00$1.775Call3212831365
(+129)		66.07%
(-4.34%)		0.74726830
5/24/2024$24.50$0.530Put396139105248
(+32)		65.89%
(-4.69%)		-0.3304104
5/24/2024$24.50$1.438Call151616841
(+6)		66.18%
(-4.40%)		0.67062562
5/24/2024$25.00$0.744Put6672642061032
(+119)		66.98%
(-2.71%)		-0.413687178
5/24/2024$25.00$1.152Call518186135194
(+7)		66.98%
(-4.29%)		0.587622168
5/24/2024$25.50$1.010Put44890225416
(+16)		69.18%
(-3.23%)		-0.497072181
5/24/2024$25.50$0.918Call54432517696
(+32)		68.81%
(-3.61%)		0.504564174
5/24/2024$26.00$1.323Put33117666755
(-520)		70.26%
(-3.73%)		-0.57503679
5/24/2024$26.00$0.731Call1,312621348577
(+121)		71.26%
(-4.40%)		0.426939306
5/24/2024$26.50$1.678Put82417477
(+176)		72.50%
(-4.12%)		-0.64420321
5/24/2024$26.50$0.585Call468221114854
(+743)		73.74%
(-4.59%)		0.358107130
5/24/2024$27.00$2.064Put973226926
(+44)		75.00%
(-2.88%)		-0.70338122
5/24/2024$27.00$0.471Call659942411173
(+783)		77.29%
(-0.58%)		0.29925149
5/24/2024$27.50$2.477Put4811 - 267
(+12)		77.64%
(-2.47%)		-0.75286617
5/24/2024$27.50$0.383Call1795229578
(+235)		77.64%
(-1.51%)		0.25006268
5/24/2024$28.00$2.909Put12 - 1417
(+36)		80.38%
(-2.12%)		-0.7937115
5/24/2024$28.00$0.314Call42878175781
(+317)		80.38%
(-2.07%)		0.20948794
5/24/2024$28.50$3.355Put41 - 274
(+10)		83.17%
(-1.70%)		-0.8272134
5/24/2024$28.50$0.260Call832744335
(-145)		83.17%
(-1.70%)		0.17622330
5/24/2024$29.00$3.813Put642118
(-1)		85.97%
(-1.34%)		-0.8546733
5/24/2024$29.00$0.218Call6041543841448
(+194)		85.97%
(-1.75%)		0.14897861
5/24/2024$29.50$4.280Put5 - - 633
(-16)		88.76%
(-1.01%)		-0.8772031
5/24/2024$29.50$0.184Call643619235
(-29)		88.76%
(-1.01%)		0.12664218
5/24/2024$30.00$4.753Put21 - 824
(+3)		91.53%
(-0.70%)		-0.8957492
5/24/2024$30.00$0.156Call7573071491529
(-84)		91.78%
(-0.45%)		0.108264123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:UPST) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
What’s Really Next for America…
Porter & Company
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace