Free Trial

STF Tactical Growth & Income ETF (TUGN) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free TUGN Stock Alerts
$23.40
-0.04 (-0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

STF Tactical Growth & Income ETF Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+3.77%
3 Month
Performance
-0.55%
6 Month
Performance
+7.00%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+11.48%
Receive TUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

TUGN Stock Chart for Friday, May, 17, 2024

TUGN Chart by TradingView

STF Tactical Growth & Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$23.42$23.44
+0.09%		$23.50$23.384,118 shs$46.88 million
05/15/2024$23.14$23.42
+1.21%		$23.45$23.0827,089 shs$46.84 million
05/14/2024$22.98$23.14
+0.70%		$23.14$22.8411,948 shs$46.28 million
05/13/2024$22.91$22.98
+0.31%		$23.04$22.9131,913 shs$45.96 million
05/10/2024$22.85$22.91
+0.26%		$23.01$22.886,107 shs$45.82 million
05/09/2024$22.82$22.85
+0.13%		$22.86$22.7012,121 shs$45.70 million
05/08/2024$22.85$22.82
-0.13%		$22.83$22.7512,268 shs$45.64 million
05/07/2024$22.82$22.85
+0.15%		$22.97$22.829,751 shs$45.70 million
05/06/2024$22.69$22.82
+0.55%		$22.82$22.6011,216 shs$45.63 million
05/03/2024$22.39$22.69
+1.34%		$22.70$22.4523,955 shs$45.38 million
05/02/2024$22.19$22.39
+0.90%		$22.39$22.178,592 shs$43.66 million
05/01/2024$22.25$22.19
-0.27%		$22.32$22.156,816 shs$43.27 million
04/30/2024$22.61$22.25
-1.59%		$22.87$22.2510,540 shs$43.39 million
04/29/2024$22.55$22.61
+0.27%		$22.61$22.4610,660 shs$44.09 million
04/26/2024$22.26$22.55
+1.30%		$22.56$22.4411,608 shs$43.97 million
04/25/2024$22.37$22.26
-0.49%		$22.28$22.0011,318 shs$43.41 million
04/24/2024$22.54$22.37
-0.75%		$22.65$22.306,918 shs$43.62 million
04/23/2024$22.19$22.54
+1.58%		$22.54$22.262,220 shs$43.95 million
04/22/2024$22.05$22.19
+0.63%		$22.26$22.058,936 shs$43.27 million
04/19/2024$22.38$22.05
-1.47%		$22.60$22.023,856 shs$43.00 million
04/18/2024$22.55$22.38
-0.75%		$22.65$22.386,347 shs$43.64 million
04/17/2024$22.78$22.55
-1.01%		$22.95$22.518,891 shs$43.97 million
04/16/2024$22.80$22.78
-0.09%		$22.89$22.7610,605 shs$44.42 million
04/15/2024$23.21$22.80
-1.77%		$23.36$22.807,284 shs$44.46 million
04/12/2024$23.58$23.21
-1.57%		$23.51$23.0913,359 shs$44.56 million
04/11/2024$23.36$23.58
+0.94%		$23.58$23.356,832 shs$45.27 million
04/10/2024$23.49$23.36
-0.55%		$23.40$23.276,958 shs$44.85 million
04/09/2024$23.39$23.49
+0.43%		$23.49$23.327,737 shs$45.10 million
04/08/2024$23.42$23.39
-0.13%		$23.51$23.389,099 shs$44.91 million
04/05/2024$23.22$23.42
+0.86%		$23.60$23.3020,350 shs$44.97 million
04/04/2024$23.42$23.22
-0.85%		$23.69$23.226,771 shs$42.49 million
04/03/2024$23.46$23.42
-0.17%		$23.53$23.3512,410 shs$42.86 million
04/02/2024$23.60$23.46
-0.59%		$23.71$23.3511,347 shs$42.93 million
04/01/2024$23.60$23.60$23.65$23.5216,089 shs$43.19 million
03/29/2024$23.60$23.60$23.68$23.5122,071 shs$43.19 million
03/28/2024$23.60$23.60$23.67$23.5122,066 shs$43.19 million
03/27/2024$23.55$23.60
+0.21%		$23.72$23.502,981 shs$43.19 million
03/26/2024$23.61$23.55
-0.25%		$24.05$23.556,315 shs$43.10 million
03/25/2024$23.69$23.61
-0.34%		$24.13$23.5624,436 shs$43.21 million
03/22/2024$23.64$23.69
+0.21%		$23.73$23.5519,785 shs$43.35 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$23.51$23.64
+0.55%		$23.87$23.6410,658 shs$43.26 million
03/20/2024$23.59$23.51
-0.34%		$23.57$23.2710,781 shs$43.02 million
03/19/2024$23.55$23.59
+0.17%		$23.76$23.3527,937 shs$43.17 million
03/18/2024$23.33$23.55
+0.94%		$23.65$23.4738,934 shs$43.10 million
03/15/2024$23.56$23.33
-0.98%		$23.50$23.265,015 shs$42.69 million
03/14/2024$23.62$23.56
-0.25%		$23.75$23.427,758 shs$43.12 million
03/13/2024$23.79$23.62
-0.71%		$23.70$23.558,812 shs$43.23 million
03/12/2024$23.47$23.79
+1.36%		$23.81$23.5517,267 shs$43.54 million
03/11/2024$23.55$23.47
-0.34%		$23.48$23.265,235 shs$42.95 million
03/08/2024$23.90$23.55
-1.46%		$23.99$23.554,273 shs$43.10 million
03/07/2024$23.49$23.90
+1.75%		$23.92$23.744,561 shs$43.74 million
03/06/2024$23.39$23.49
+0.43%		$23.69$23.475,024 shs$42.99 million
03/05/2024$23.76$23.39
-1.56%		$23.89$23.317,501 shs$42.80 million
03/04/2024$23.93$23.76
-0.71%		$23.88$23.765,062 shs$43.48 million
03/01/2024$23.61$23.93
+1.36%		$23.93$23.801,163 shs$43.79 million
02/29/2024$23.55$23.61
+0.25%		$23.68$23.526,960 shs$43.21 million
02/28/2024$23.61$23.55
-0.25%		$23.64$23.507,367 shs$43.10 million
02/27/2024$23.60$23.61
+0.04%		$23.64$23.546,646 shs$43.21 million
02/26/2024$23.59$23.60
+0.04%		$23.69$23.5612,589 shs$43.19 million
02/23/2024$23.63$23.59
-0.18%		$23.66$23.525,162 shs$43.17 million
02/22/2024$23.12$23.63
+2.21%		$23.68$23.364,309 shs$43.25 million
02/21/2024$23.42$23.12
-1.28%		$23.15$22.9419,904 shs$42.31 million
02/20/2024$23.53$23.42
-0.47%		$23.54$23.2519,199 shs$42.86 million
02/19/2024$23.53$23.53
+0.01%		$23.70$23.533,700 shs$43.06 million
02/16/2024$23.70$23.53
-0.72%		$23.71$23.533,704 shs$43.06 million

Related Companies:
This page (NASDAQ:TUGN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The #1 Investment of the Decade…
Porter & Company