Soleno Therapeutics (SLNO) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free SLNO Stock Alerts $46.16 +0.50 (+1.10%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Soleno Therapeutics Stock Price Performance5 Day Performance+6.11%1 Month Performance+23.09%3 Month Performance-2.45%6 Month Performance+79.12%Year-To-Date Performance+14.68%1 Year Performance+853.72% Receive SLNO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Soleno Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. SLNO Stock Chart for Sunday, May, 19, 2024 SLNO Chart by TradingView Soleno Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$45.66$46.16+1.10%$46.82$44.53334,444 shs$1.54 billion05/16/2024$45.21$45.66+1.00%$45.92$44.59214,554 shs$1.53 billion05/15/2024$43.50$45.21+3.93%$45.79$44.13531,722 shs$1.51 billion05/14/2024$42.80$43.50+1.64%$44.34$42.75219,414 shs$1.45 billion05/13/2024$44.99$42.80-4.87%$45.17$42.21429,619 shs$1.43 billion05/10/2024$47.64$44.99-5.56%$47.92$42.60546,056 shs$1.50 billion Get the Latest News and Ratings for SLNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Soleno Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$46.26$47.64+2.98%$48.14$45.16415,130 shs$1.59 billion05/08/2024$46.80$46.26-1.15%$46.50$44.02427,837 shs$1.55 billion05/07/2024$45.94$46.80+1.87%$46.84$45.41428,030 shs$1.56 billion05/06/2024$45.12$45.94+1.82%$46.70$45.31291,014 shs$1.53 billion05/03/2024$49.23$45.12-8.35%$48.49$44.981.60 million shs$1.51 billion05/02/2024$47.54$49.23+3.55%$49.87$47.10322,117 shs$1.64 billion05/01/2024$44.66$47.54+6.45%$48.36$44.48433,148 shs$1.59 billion04/30/2024$45.53$44.66-1.91%$47.14$44.12809,417 shs$1.49 billion04/29/2024$37.89$45.53+20.16%$53.76$44.673.50 million shs$1.52 billion04/26/2024$37.34$37.89+1.47%$38.33$37.09138,607 shs$1.27 billion04/25/2024$39.34$37.34-5.08%$38.53$37.25269,350 shs$1.25 billion04/24/2024$40.14$39.34-1.99%$40.74$39.20335,907 shs$1.28 billion04/23/2024$37.54$40.14+6.93%$40.53$37.23416,658 shs$1.30 billion04/22/2024$37.50$37.54+0.11%$38.11$37.10369,116 shs$1.22 billion04/19/2024$37.15$37.50+0.94%$37.90$36.61191,096 shs$1.22 billion04/18/2024$37.90$37.15-1.98%$38.15$37.08262,210 shs$1.21 billion04/17/2024$37.79$37.90+0.29%$38.37$37.11203,066 shs$1.23 billion04/16/2024$38.52$37.79-1.90%$38.80$37.40306,698 shs$1.23 billion04/15/2024$37.14$38.52+3.72%$39.08$36.95290,931 shs$1.25 billion04/12/2024$38.99$37.14-4.74%$39.49$36.84257,798 shs$1.21 billion04/11/2024$38.14$38.99+2.23%$39.75$37.76305,032 shs$1.27 billion04/10/2024$41.09$38.14-7.18%$40.35$37.95362,179 shs$1.24 billion04/09/2024$40.31$41.09+1.94%$41.56$39.89288,476 shs$1.33 billion04/08/2024$41.80$40.31-3.56%$41.82$39.92196,074 shs$1.31 billion04/05/2024$41.29$41.80+1.24%$41.86$39.50249,968 shs$1.36 billion04/04/2024$41.76$41.29-1.13%$43.43$40.96207,920 shs$1.34 billion04/03/2024$41.81$41.76-0.12%$42.58$41.51260,649 shs$1.36 billion04/02/2024$41.49$41.81+0.77%$42.51$40.79227,797 shs$1.36 billion04/01/2024$42.80$41.49-3.06%$42.64$40.47325,214 shs$1.35 billion03/29/2024$42.80$42.80$43.44$42.28577,731 shs$1.39 billion03/28/2024$42.85$42.80-0.12%$43.44$42.28577,731 shs$1.39 billion03/27/2024$43.20$42.85-0.81%$44.17$42.67251,726 shs$1.39 billion03/26/2024$41.67$43.20+3.67%$44.06$41.81203,202 shs$1.40 billion03/25/2024$42.01$41.67-0.81%$43.73$41.38175,405 shs$1.35 billionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/22/2024$43.35$42.01-3.09%$44.91$40.91395,380 shs$1.36 billion03/21/2024$44.00$43.35-1.48%$45.45$43.03267,261 shs$1.41 billion03/20/2024$43.67$44.00+0.76%$44.25$43.05269,460 shs$1.43 billion03/19/2024$43.08$43.67+1.37%$44.45$42.20453,263 shs$1.42 billion03/18/2024$43.46$43.08-0.87%$44.27$42.96494,843 shs$1.40 billion03/15/2024$42.13$43.46+3.16%$44.38$41.96860,018 shs$1.41 billion03/14/2024$43.98$42.13-4.21%$43.78$41.15437,500 shs$1.37 billion03/13/2024$43.87$43.98+0.25%$44.34$43.15201,446 shs$1.43 billion03/12/2024$44.12$43.87-0.57%$44.70$43.16308,166 shs$1.42 billion03/11/2024$44.88$44.12-1.69%$44.92$43.00327,765 shs$1.35 billion03/08/2024$44.95$44.88-0.14%$45.74$42.96550,401 shs$1.37 billion03/07/2024$46.38$44.95-3.09%$45.98$37.741.73 million shs$1.37 billion03/06/2024$45.40$46.38+2.16%$46.78$45.11461,189 shs$1.41 billion03/05/2024$47.25$45.40-3.92%$47.91$45.11199,468 shs$1.38 billion03/04/2024$49.19$47.25-3.94%$49.81$45.70317,035 shs$1.44 billion03/01/2024$48.32$49.19+1.80%$50.17$47.93389,906 shs$1.50 billion02/29/2024$50.50$48.32-4.32%$50.41$47.65310,895 shs$1.47 billion02/28/2024$52.35$50.50-3.53%$53.82$50.35195,929 shs$1.54 billion02/27/2024$51.50$52.35+1.65%$52.73$50.63228,272 shs$1.60 billion02/26/2024$49.00$51.50+5.10%$51.76$48.32195,221 shs$1.57 billion02/23/2024$48.61$49.00+0.80%$49.87$48.25142,209 shs$1.49 billion02/22/2024$48.61$48.61$49.39$48.0088,292 shs$1.48 billion02/21/2024$48.89$48.61-0.57%$49.03$47.0977,694 shs$1.48 billion02/20/2024$47.32$48.89+3.32%$49.18$47.21210,154 shs$1.49 billion02/19/2024$47.32$47.32$47.87$45.55253,000 shs$1.44 billion Related Companies: InMode Stock Price Chart BioLife Solutions Stock Price Chart CONMED Stock Price Chart Larimar Therapeutics Stock Price Chart Rhythm Pharmaceuticals Stock Price Chart Edap Tms Stock Price Chart FONAR Stock Price Chart Rockwell Medical Stock Price Chart LivaNova Stock Price Chart Integer Stock Price Chart Receive SLNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Soleno Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLNO) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Soleno Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.