Free Trial

Selective Insurance Group (SIGIP) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SIGIP Stock Alerts
$18.53
+0.03 (+0.16%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Selective Insurance Group Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+1.70%
3 Month
Performance
+0.65%
6 Month
Performance
+10.49%
Year-To-Date
Performance
+7.80%
1 Year
Performance
+14.03%
Receive SIGIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selective Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SIGIP Stock Chart for Monday, May, 20, 2024

SIGIP Chart by TradingView

Selective Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.50$18.53
+0.16%		$18.54$18.422,861 shs$0.00
05/16/2024$18.56$18.50
-0.32%		$18.57$18.476,513 shs$0.00
05/15/2024$18.24$18.56
+1.75%		$18.56$18.511,975 shs$0.00
05/14/2024$18.33$18.24
-0.49%		$18.58$18.245,267 shs$0.00
05/13/2024$18.29$18.33
+0.24%		$18.59$18.334,229 shs$0.00
05/10/2024$18.25$18.29
+0.19%		$18.39$18.291,335 shs$0.00
05/09/2024$18.38$18.25
-0.71%		$18.50$18.253,739 shs$0.00
05/08/2024$18.60$18.38
-1.18%		$18.70$18.383,863 shs$0.00
05/07/2024$18.55$18.60
+0.27%		$18.74$18.555,363 shs$0.00
05/06/2024$18.51$18.55
+0.22%		$18.55$18.423,348 shs$0.00
05/03/2024$18.26$18.51
+1.37%		$18.57$18.431,823 shs$0.00
05/02/2024$18.32$18.26
-0.33%		$18.38$18.1010,197 shs$0.00
05/01/2024$17.96$18.32
+2.00%		$18.32$17.973,679 shs$0.00
04/30/2024$18.25$17.96
-1.59%		$18.24$17.868,404 shs$0.00
04/29/2024$18.22$18.25
+0.16%		$18.30$18.046,210 shs$0.00
04/26/2024$18.15$18.19
+0.22%		$18.22$18.142,210 shs$0.00
04/25/2024$18.46$18.15
-1.68%		$18.44$18.148,391 shs$0.00
04/24/2024$18.63$18.46
-0.91%		$18.67$18.431,774 shs$0.00
04/23/2024$18.40$18.63
+1.25%		$18.63$18.483,212 shs$0.00
04/22/2024$18.22$18.40
+0.98%		$18.49$18.234,516 shs$0.00
04/19/2024$18.22$18.22$18.22$18.22456 shs$0.00
04/18/2024$18.34$18.22
-0.65%		$18.56$18.214,927 shs$0.00
04/17/2024$18.20$18.34
+0.77%		$18.35$18.241,329 shs$0.00
04/16/2024$18.11$18.20
+0.50%		$18.39$17.993,938 shs$0.00
04/15/2024$18.68$18.11
-3.05%		$18.55$18.0820,196 shs$0.00
04/12/2024$18.60$18.68
+0.43%		$18.69$18.4612,027 shs$0.00
04/11/2024$18.83$18.60
-1.22%		$18.76$18.4214,821 shs$0.00
04/10/2024$19.18$18.83
-1.80%		$19.05$18.748,204 shs$0.00
04/09/2024$19.18$19.18
-0.02%		$19.18$19.131,134 shs$0.00
04/08/2024$19.17$19.18
+0.07%		$19.22$19.152,754 shs$0.00
04/05/2024$19.17$19.17
-0.03%		$19.21$19.128,009 shs$0.00
04/04/2024$19.07$19.17
+0.54%		$19.20$18.942,428 shs$0.00
04/03/2024$18.98$19.07
+0.47%		$19.07$18.986,165 shs$0.00
04/02/2024$19.08$18.98
-0.52%		$18.99$18.745,107 shs$0.00
04/01/2024$18.86$19.08
+1.17%		$19.17$18.747,147 shs$0.00
03/29/2024$18.86$18.86$19.09$18.864,445 shs$0.00
03/28/2024$19.01$18.86
-0.79%		$19.09$18.864,445 shs$0.00
03/27/2024$18.87$19.01
+0.74%		$19.01$18.743,891 shs$0.00
03/26/2024$18.90$18.87
-0.16%		$18.96$18.746,438 shs$0.00
03/25/2024$19.20$18.90
-1.56%		$19.17$18.8011,306 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$18.97$19.20
+1.20%		$19.27$19.201,161 shs$0.00
03/21/2024$19.03$18.97
-0.30%		$19.29$18.979,182 shs$0.00
03/20/2024$18.98$19.03
+0.26%		$19.09$18.976,430 shs$0.00
03/19/2024$18.80$18.98
+0.96%		$19.04$18.866,010 shs$0.00
03/18/2024$18.98$18.80
-0.95%		$18.95$18.775,758 shs$0.00
03/15/2024$18.92$18.98
+0.32%		$18.98$18.813,817 shs$0.00
03/14/2024$18.95$18.92
-0.16%		$18.95$18.834,286 shs$0.00
03/13/2024$18.82$18.95
+0.69%		$19.02$18.759,919 shs$0.00
03/12/2024$18.97$18.82
-0.79%		$19.00$18.792,627 shs$0.00
03/11/2024$18.92$18.97
+0.26%		$19.04$18.903,071 shs$0.00
03/08/2024$18.94$18.92
-0.11%		$18.96$18.895,353 shs$0.00
03/07/2024$18.75$18.94
+1.01%		$18.94$18.693,220 shs$0.00
03/06/2024$18.66$18.75
+0.48%		$18.86$18.646,137 shs$0.00
03/05/2024$18.57$18.66
+0.51%		$18.66$18.533,143 shs$0.00
03/04/2024$18.51$18.57
+0.30%		$18.66$18.463,956 shs$0.00
03/01/2024$18.46$18.51
+0.27%		$18.67$18.473,273 shs$0.00
02/29/2024$18.65$18.46
-1.02%		$18.71$18.465,935 shs$0.00
02/28/2024$18.78$18.65
-0.69%		$18.65$18.481,731 shs$0.00
02/27/2024$18.91$18.78
-0.69%		$18.96$18.762,969 shs$0.00
02/26/2024$18.92$18.91
-0.05%		$18.93$18.747,741 shs$0.00
02/23/2024$18.47$18.92
+2.44%		$18.92$18.609,917 shs$0.00
02/22/2024$18.45$18.47
+0.11%		$18.59$18.462,001 shs$0.00
02/21/2024$18.41$18.45
+0.22%		$18.53$18.364,656 shs$0.00
02/20/2024$18.26$18.41
+0.82%		$18.43$18.331,017 shs$0.00
02/19/2024$18.26$18.26$18.52$18.262,000 shs$0.00

Related Companies:
This page (NASDAQ:SIGIP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders