Free Trial

SAI.TECH Global (SAI) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SAI Stock Alerts
$0.92
+0.01 (+0.62%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SAI.TECH Global Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+15.13%
3 Month
Performance
-18.99%
6 Month
Performance
-0.50%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-52.07%
Receive SAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SAI Stock Chart for Monday, May, 20, 2024

SAI Chart by TradingView

SAI.TECH Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.91$0.92
+0.62%		$1.00$0.8821,532 shs$13.19 million
05/16/2024$0.90$0.91
+1.09%		$0.92$0.8513,029 shs$13.11 million
05/15/2024$0.92$0.90
-2.31%		$0.92$0.8719,660 shs$12.97 million
05/14/2024$0.92$0.92
+0.14%		$0.98$0.8820,383 shs$13.28 million
05/13/2024$1.09$0.92
-15.28%		$1.04$0.9121,874 shs$13.26 million
05/10/2024$0.89$1.04
+17.33%		$1.09$0.87100,429 shs$14.99 million
05/09/2024$0.88$0.89
+0.72%		$0.92$0.8513,473 shs$12.78 million
05/08/2024$0.83$0.88
+5.46%		$0.91$0.8319,319 shs$12.69 million
05/07/2024$0.88$0.83
-4.69%		$0.92$0.839,508 shs$12.03 million
05/06/2024$0.85$0.88
+2.48%		$0.90$0.8711,898 shs$12.62 million
05/03/2024$0.88$0.88$0.95$0.8313,406 shs$11.72 million
05/02/2024$0.90$0.88
-2.22%		$0.92$0.884,965 shs$11.72 million
05/01/2024$0.93$0.90
-3.50%		$0.97$0.8713,814 shs$11.99 million
04/30/2024$0.85$0.93
+9.72%		$0.99$0.83101,783 shs$12.42 million
04/29/2024$0.80$0.85
+6.82%		$0.86$0.7932,750 shs$11.32 million
04/26/2024$0.80$0.80
+0.01%		$0.82$0.786,353 shs$10.60 million
04/25/2024$0.84$0.80
-5.26%		$0.84$0.7782,505 shs$10.60 million
04/24/2024$0.87$0.84
-3.47%		$0.87$0.8320,619 shs$11.19 million
04/23/2024$0.84$0.87
+3.57%		$0.89$0.8327,165 shs$11.59 million
04/22/2024$0.80$0.84
+5.65%		$0.85$0.809,759 shs$11.19 million
04/19/2024$0.85$0.80
-6.46%		$0.85$0.8039,524 shs$10.59 million
04/18/2024$0.85$0.85
-0.01%		$0.86$0.821,908 shs$11.32 million
04/17/2024$0.84$0.85
+1.40%		$0.88$0.8421,319 shs$11.32 million
04/16/2024$0.82$0.84
+2.48%		$0.89$0.8127,686 shs$11.17 million
04/15/2024$0.91$0.82
-9.85%		$0.93$0.8047,041 shs$10.90 million
04/12/2024$0.96$0.91
-5.17%		$0.98$0.9027,876 shs$12.09 million
04/11/2024$0.97$0.96
-1.35%		$0.98$0.9611,006 shs$12.75 million
04/10/2024$1.04$0.97
-6.72%		$1.03$0.9660,136 shs$12.92 million
04/09/2024$1.05$1.04
-0.95%		$1.07$1.0020,585 shs$13.85 million
04/08/2024$1.08$1.05
-2.78%		$1.12$1.0233,266 shs$13.99 million
04/05/2024$1.11$1.08
-2.70%		$1.13$1.076,250 shs$14.39 million
04/04/2024$1.04$1.11
+6.73%		$1.14$1.0338,581 shs$14.78 million
04/03/2024$1.06$1.04
-1.89%		$1.08$1.0019,613 shs$13.85 million
04/02/2024$1.11$1.06
-4.50%		$1.08$1.0617,406 shs$14.12 million
04/01/2024$1.16$1.11
-4.31%		$1.19$1.0422,501 shs$14.79 million
03/29/2024$1.15$1.16
+0.87%		$1.20$1.0453,146 shs$15.45 million
03/28/2024$1.06$1.15
+8.49%		$1.20$1.0451,146 shs$15.32 million
03/27/2024$1.12$1.06
-5.36%		$1.17$1.0367,887 shs$14.12 million
03/26/2024$1.10$1.12
+1.82%		$1.14$1.0911,576 shs$14.92 million
03/25/2024$1.13$1.10
-2.65%		$1.20$1.0630,037 shs$14.65 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$1.17$1.14
-2.15%		$1.17$1.1216,667 shs$15.19 million
03/21/2024$1.17$1.17
-0.43%		$1.23$1.1548,918 shs$15.52 million
03/20/2024$1.07$1.17
+9.35%		$1.19$1.0927,386 shs$15.58 million
03/19/2024$1.17$1.07
-8.55%		$1.13$1.0623,022 shs$14.25 million
03/18/2024$1.27$1.17
-7.87%		$1.25$1.1273,306 shs$15.58 million
03/15/2024$1.21$1.27
+4.96%		$1.27$1.11177,420 shs$16.92 million
03/14/2024$1.20$1.21
+0.83%		$1.21$1.08145,189 shs$16.12 million
03/13/2024$1.02$1.20
+17.66%		$1.20$1.02254,875 shs$15.98 million
03/12/2024$1.01$1.02
+0.98%		$1.04$0.9567,340 shs$13.59 million
03/11/2024$0.96$1.01
+5.21%		$1.07$0.9766,656 shs$13.45 million
03/08/2024$0.95$0.96
+1.24%		$1.02$0.9232,687 shs$12.79 million
03/07/2024$0.99$0.95
-4.22%		$1.01$0.9436,850 shs$12.63 million
03/06/2024$1.05$0.99
-5.71%		$1.04$0.9388,419 shs$13.19 million
03/05/2024$1.08$1.05
-2.78%		$1.13$1.03118,329 shs$13.98 million
03/04/2024$1.02$1.08
+5.88%		$1.10$1.03114,128 shs$14.39 million
03/01/2024$1.18$1.02
-13.56%		$1.16$1.0194,665 shs$13.59 million
02/29/2024$1.10$1.18
+7.27%		$1.19$1.00262,410 shs$15.72 million
02/28/2024$1.10$1.10$1.30$1.08776,423 shs$14.65 million
02/27/2024$1.03$1.10
+7.32%		$1.19$0.96664,366 shs$14.65 million
02/26/2024$0.96$1.03
+7.27%		$1.05$0.92141,663 shs$13.65 million
02/23/2024$0.96$0.96
-0.49%		$0.96$0.8925,159 shs$12.73 million
02/22/2024$0.96$0.96
+0.54%		$1.06$0.9274,504 shs$12.79 million
02/21/2024$1.06$0.96
-9.91%		$1.06$0.9258,631 shs$12.72 million
02/20/2024$1.13$1.06
-6.19%		$1.12$0.97115,602 shs$14.12 million
02/19/2024$1.13$1.13$1.15$1.05100,500 shs$15.05 million

Related Companies:
This page (NASDAQ:SAI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders