Free Trial

Rail Vision (RVSN) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free RVSN Stock Alerts
1.06
-0.04 (-3.64%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Rail Vision Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.92%
3 Month
Performance
-82.21%
6 Month
Performance
-39.43%
Year-To-Date
Performance
-30.46%
1 Year
Performance
-80.51%
Receive RVSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

RVSN Stock Chart for Sunday, May, 19, 2024

RVSN Chart by TradingView

Rail Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/20241.101.06
-3.64%		1.121.06553,200 shs$17.48 million
05/16/20241.061.10
+3.77%		1.151.05967,100 shs$18.14 million
05/15/20241.061.061.101.05837,000 shs$17.48 million
05/14/20241.051.06
+0.95%		1.321.023.92 million shs$17.48 million
05/13/20241.051.051.081.03512,500 shs$17.31 million
05/10/20241.061.05
-0.94%		1.061.03323,800 shs$17.31 million
05/09/20241.051.06
+0.95%		1.071.02325,500 shs$17.48 million
05/08/20241.081.05
-2.78%		1.091.03353,300 shs$17.31 million
05/07/20241.081.081.091.05331,000 shs$17.81 million
05/06/20241.071.08
+0.93%		1.111.03519,900 shs$17.80 million
05/03/20241.041.07
+2.88%		1.081.02368,400 shs$17.64 million
05/02/20241.021.04
+1.96%		1.071.01459,300 shs$17.15 million
05/01/20241.021.021.080.99722,700 shs$16.82 million
04/30/20241.091.02
-6.42%		1.091.00780,600 shs$16.82 million
04/29/20241.091.091.111.05456,400 shs$17.97 million
04/26/20241.071.09
+1.87%		1.121.06335,700 shs$17.97 million
04/25/20241.111.07
-3.60%		1.111.05484,500 shs$17.64 million
04/24/20241.101.11
+0.91%		1.131.08617,000 shs$18.30 million
04/23/20241.081.10
+1.85%		1.201.031.60 million shs$18.14 million
04/22/20241.041.08
+3.85%		1.110.98756,800 shs$17.80 million
04/19/20241.101.04
-5.45%		1.101.03602,600 shs$7.00 million
04/18/20241.031.10
+6.80%		1.130.991.24 million shs$7.40 million
04/17/20241.151.03
-10.43%		1.161.011.59 million shs$6.93 million
04/16/20241.131.15
+1.77%		1.241.081.32 million shs$7.74 million
04/15/20241.301.13
-13.08%		1.271.102.23 million shs$7.61 million
04/12/20241.491.30
-12.75%		1.451.292.17 million shs$8.75 million
04/11/20241.571.49
-5.10%		1.551.423.12 million shs$10.03 million
04/10/20241.581.57
-0.63%		1.571.412.66 million shs$10.57 million
04/09/20241.571.58
+0.64%		2.301.5440.13 million shs$10.63 million
04/08/20241.741.57
-9.77%		1.771.521.29 million shs$10.57 million
04/05/20241.831.74
-4.92%		1.821.72823,000 shs$11.71 million
04/04/20241.891.83
-3.17%		1.901.781.35 million shs$12.32 million
04/03/20242.011.89
-5.97%		2.481.886.35 million shs$12.72 million
04/02/20241.952.01
+3.08%		2.041.801.03 million shs$13.53 million
04/01/20242.141.95
-8.88%		2.131.931.02 million shs$13.12 million
03/29/20242.142.142.292.12683,800 shs$14.40 million
03/28/20242.242.14
-4.46%		2.292.12675,800 shs$14.41 million
03/27/20242.202.24
+1.82%		2.302.151.02 million shs$15.08 million
03/26/20242.402.20
-8.33%		2.582.191.78 million shs$14.81 million
03/25/20242.352.40
+2.13%		2.482.27729,900 shs$16.15 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/20242.502.35
-6.00%		2.502.30765,500 shs$15.82 million
03/21/20242.292.50
+9.17%		2.532.221.04 million shs$16.83 million
03/20/20242.312.29
-0.87%		2.412.16874,900 shs$15.41 million
03/19/20242.492.31
-7.23%		2.542.201.21 million shs$15.55 million
03/18/20242.452.49
+1.63%		2.952.462.62 million shs$16.76 million
03/15/20242.812.45
-12.81%		2.782.391.89 million shs$16.49 million
03/14/20242.992.81
-6.02%		2.912.671.21 million shs$18.92 million
03/13/20242.892.99
+3.46%		3.122.701.88 million shs$20.12 million
03/12/20243.022.89
-4.30%		3.192.692.89 million shs$19.45 million
03/11/20242.833.02
+6.71%		4.232.9433.35 million shs$20.33 million
03/08/20242.452.83
+15.51%		3.122.484.95 million shs$19.05 million
03/07/20243.152.45
-22.22%		3.052.405.11 million shs$16.49 million
03/06/20241.973.15
+59.90%		4.792.2586.81 million shs$21.20 million
03/05/20242.181.97
-9.63%		2.201.90805,600 shs$13.26 million
03/04/20242.292.18
-4.80%		2.312.061.00 million shs$14.68 million
03/01/20242.862.29
-19.93%		2.802.132.19 million shs$15.41 million
02/29/20242.902.86
-1.38%		3.942.7716.37 million shs$19.26 million
02/28/20243.162.90
-8.23%		3.202.80727,100 shs$19.52 million
02/27/20242.663.16
+18.80%		3.402.692.56 million shs$21.27 million
02/26/20242.902.66
-8.28%		3.012.601.64 million shs$17.90 million
02/23/20243.402.90
-14.71%		4.242.855.37 million shs$7.25 million
02/22/20243.843.40
-11.46%		3.903.28698,100 shs$8.50 million
02/21/20244.403.84
-12.73%		4.463.83490,300 shs$9.60 million
02/20/20245.964.40
-26.17%		6.014.211.37 million shs$11 million
02/19/20245.965.966.385.76195,600 shs$14.93 million

Related Companies:
This page (NASDAQ:RVSN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics