Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free QQQY Stock Alerts $14.84 +0.05 (+0.34%) (As of 05/13/2024 ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price Performance5 Day Performance+0.95%1 Month Performance-5.48%3 Month Performance-13.32%6 Month Performance-17.28%Year-To-Date Performance-16.06% Receive QQQY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica could fall from this eventAmerica’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. QQQY Stock Chart for Tuesday, May, 14, 2024 QQQY Chart by TradingView Defiance Nasdaq 100 Enhanced Options Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$14.79$14.84+0.34%$14.85$14.80312,953 shs$254.51 million05/10/2024$14.73$14.79+0.41%$14.80$14.75380,094 shs$252.17 million05/09/2024$14.70$14.73+0.20%$14.74$14.66383,635 shs$252.62 million05/08/2024$14.67$14.70+0.20%$14.70$14.60473,875 shs$252.11 million05/07/2024$14.64$14.67+0.20%$14.69$14.64531,993 shs$251.59 million05/06/2024$14.56$14.64+0.55%$14.64$14.58435,594 shs$251.08 million Get the Latest News and Ratings for QQQY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Nasdaq 100 Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$14.44$14.56+0.83%$14.58$14.55467,232 shs$249.70 million05/02/2024$14.35$14.44+0.63%$14.45$14.34269,873 shs$247.65 million05/01/2024$15.28$14.35-6.09%$14.56$14.32715,514 shs$246.10 million04/30/2024$15.52$15.28-1.55%$15.54$15.28591,691 shs$262.05 million04/29/2024$15.44$15.52+0.52%$15.53$15.45379,951 shs$266.17 million04/26/2024$15.32$15.44+0.78%$15.45$15.40321,013 shs$267.88 million04/25/2024$15.35$15.32-0.20%$15.34$15.07367,043 shs$265.80 million04/24/2024$15.26$15.35+0.59%$15.35$15.27236,134 shs$266.32 million04/23/2024$15.16$15.26+0.66%$15.27$15.22236,541 shs$264.76 million04/22/2024$15.06$15.16+0.66%$15.18$15.08297,054 shs$263.03 million04/19/2024$15.30$15.06-1.57%$15.30$15.02557,943 shs$263.25 million04/18/2024$15.39$15.30-0.58%$15.44$15.30285,184 shs$267.44 million04/17/2024$15.52$15.39-0.84%$15.59$15.35306,973 shs$270.09 million04/16/2024$15.50$15.52+0.13%$15.58$15.46433,890 shs$272.38 million04/15/2024$15.70$15.50-1.27%$15.79$15.46648,307 shs$272.03 million04/12/2024$15.92$15.70-1.38%$15.84$15.65511,754 shs$272.08 million04/11/2024$15.82$15.92+0.63%$15.93$15.82246,668 shs$275.89 million04/10/2024$15.88$15.82-0.38%$15.84$15.75401,673 shs$274.16 million04/09/2024$15.82$15.88+0.38%$15.89$15.73418,806 shs$275.20 million04/08/2024$15.78$15.82+0.25%$15.86$15.76443,917 shs$274.16 million04/05/2024$15.67$15.78+0.70%$15.79$15.69599,867 shs$273.47 million04/04/2024$15.86$15.67-1.20%$15.95$15.66786,178 shs$271.56 million04/03/2024$15.82$15.86+0.25%$15.89$15.77567,476 shs$243.93 million04/02/2024$15.93$15.82-0.69%$15.83$15.71560,864 shs$243.31 million04/01/2024$16.66$15.93-4.38%$16.00$15.85949,589 shs$245.00 million03/29/2024$16.66$16.66$16.69$16.64877,666 shs$256.23 million03/28/2024$16.64$16.66+0.12%$16.69$16.64872,712 shs$256.23 million03/27/2024$16.59$16.64+0.30%$16.66$16.55460,455 shs$255.92 million03/26/2024$16.63$16.59-0.24%$16.68$16.58394,985 shs$255.15 million03/25/2024$16.64$16.63-0.06%$16.67$16.54587,644 shs$255.77 million03/22/2024$16.61$16.64+0.18%$16.67$16.58289,828 shs$255.92 million03/21/2024$16.52$16.61+0.54%$16.61$16.58293,407 shs$255.46 million03/20/2024$16.37$16.52+0.92%$16.52$16.37488,958 shs$254.08 million03/19/2024$16.29$16.37+0.49%$16.37$16.17496,385 shs$251.77 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/18/2024$16.20$16.29+0.56%$16.30$16.27575,970 shs$250.54 million03/15/2024$16.32$16.20-0.74%$16.29$16.15537,044 shs$249.16 million03/14/2024$16.35$16.32-0.18%$16.38$16.23579,500 shs$251.00 million03/13/2024$16.43$16.35-0.49%$16.43$16.30421,703 shs$251.46 million03/12/2024$16.30$16.43+0.80%$16.44$16.30461,233 shs$252.69 million03/11/2024$16.34$16.30-0.24%$16.33$16.22722,520 shs$250.69 million03/08/2024$16.52$16.34-1.09%$16.62$16.30542,399 shs$251.31 million03/07/2024$16.43$16.52+0.55%$16.53$16.44607,830 shs$254.08 million03/06/2024$16.34$16.43+0.55%$16.44$16.36654,463 shs$252.69 million03/05/2024$16.60$16.34-1.57%$16.53$16.25821,107 shs$251.31 million03/04/2024$16.64$16.60-0.24%$16.67$16.59811,441 shs$255.31 million03/01/2024$17.35$16.64-4.09%$16.65$16.561.11 million shs$255.92 million02/29/2024$17.24$17.35+0.64%$17.36$17.28854,748 shs$266.84 million02/28/2024$17.31$17.24-0.40%$17.31$17.22689,042 shs$265.15 million02/27/2024$17.26$17.31+0.29%$17.32$17.23525,034 shs$266.23 million02/26/2024$17.24$17.26+0.12%$17.30$17.23582,633 shs$265.46 million02/23/2024$17.25$17.24-0.06%$17.32$17.19724,844 shs$265.15 million02/22/2024$17.06$17.25+1.11%$17.25$17.17550,188 shs$265.31 million02/21/2024$17.08$17.06-0.12%$17.06$16.91495,393 shs$262.38 million02/20/2024$17.18$17.08-0.58%$17.17$16.93770,183 shs$262.69 million02/19/2024$17.18$17.18$17.34$17.15915,200 shs$264.23 million02/16/2024$17.28$17.18-0.58%$17.34$17.15914,715 shs$264.23 million02/15/2024$17.20$17.28+0.47%$17.28$17.15431,159 shs$265.77 million02/14/2024$17.12$17.20+0.47%$17.21$17.15384,985 shs$264.54 million02/13/2024$17.35$17.12-1.33%$17.23$16.991.26 million shs$263.31 million02/12/2024$17.37$17.35-0.12%$17.45$17.32663,325 shs$266.84 million This page (NASDAQ:QQQY) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Nasdaq 100 Enhanced Options Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.