Quadro Acquisition One (QDRO) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free QDRO Stock Alerts $11.04 +0.03 (+0.27%) (As of 09:49 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Quadro Acquisition One Stock Price Performance5 Day Performance-0.09%1 Month Performance0.00%3 Month Performance+0.64%6 Month Performance+2.22%Year-To-Date Performance+1.85%1 Year Performance+6.46% Receive QDRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quadro Acquisition One and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit QDRO Stock Chart for Monday, May, 20, 2024 QDRO Chart by TradingView Quadro Acquisition One Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.06$11.01-0.45%$11.05$11.01500 shs$86.10 million05/16/2024$11.05$11.06+0.09%$11.06$11.06100 shs$86.49 million05/15/2024$11.05$11.05$11.05$11.05100 shs$86.41 million05/14/2024$11.05$11.05$11.05$11.05100 shs$86.41 million05/13/2024$11.07$11.05-0.18%$11.05$11.05100 shs$86.41 million05/10/2024$11.06$11.07+0.09%$11.07$11.07100 shs$86.58 million Get the Latest News and Ratings for QDRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quadro Acquisition One and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.05$11.06+0.09%$11.06$11.06100 shs$86.49 million05/08/2024$11.05$11.05$11.05$11.051 shs$86.41 million05/07/2024$11.05$11.05$11.06$11.058,940 shs$86.41 million05/06/2024$11.04$11.05+0.09%$11.06$11.058,940 shs$86.41 million05/03/2024$11.04$11.04$11.05$11.04251,600 shs$86.33 million05/02/2024$11.04$11.04$11.05$11.04251,646 shs$86.33 million05/01/2024$11.02$11.04+0.18%$11.05$11.04251,646 shs$86.33 million04/30/2024$11.02$11.02$11.02$11.027,538 shs$86.18 million04/29/2024$11.02$11.02$11.02$11.027,538 shs$86.18 million04/26/2024$11.02$11.02$11.02$11.02901 shs$96.98 million04/25/2024$11.03$11.02-0.09%$11.02$11.02100 shs$96.95 million04/24/2024$11.04$11.03-0.09%$11.03$11.034,200 shs$97.06 million04/23/2024$11.04$11.04$11.04$11.043,800 shs$97.15 million04/19/2024$11.04$11.04$11.04$11.043,860 shs$97.15 million04/18/2024$11.04$11.04$11.04$11.043,860 shs$97.15 million04/17/2024$11.05$11.04-0.09%$11.04$11.043,860 shs$97.15 million04/16/2024$11.04$11.05+0.09%$11.05$11.052,258 shs$97.24 million04/15/2024$11.04$11.04$11.04$11.04100 shs$97.15 million04/12/2024$11.04$11.04$11.04$11.04101 shs$97.15 million04/11/2024$11.04$11.04$11.04$11.0410,023 shs$97.13 million04/10/2024$11.04$11.04$11.04$11.035,111 shs$97.15 million04/09/2024$11.02$11.04+0.18%$11.04$11.035,111 shs$97.15 million04/08/2024$11.01$11.02+0.09%$11.02$11.0130,067 shs$96.98 million04/05/2024$11.00$11.01+0.09%$11.01$11.015,001 shs$96.89 million04/04/2024$11.00$11.00$11.00$11.00350,160 shs$96.80 million04/03/2024$10.98$11.00+0.18%$11.00$11.003,171 shs$96.80 million04/02/2024$10.97$10.98+0.09%$10.98$10.98111 shs$96.62 million04/01/2024$10.97$10.97$10.97$10.97300 shs$96.54 million03/28/2024$10.97$10.97$10.97$10.97300 shs$96.54 million03/27/2024$10.97$10.97$10.97$10.97347 shs$96.54 million03/26/2024$10.97$10.97$10.97$10.97347 shs$96.51 million03/25/2024$10.97$10.97$11.00$10.9321,802 shs$96.54 million03/22/2024$10.97$10.97$10.99$10.974,500 shs$96.54 million03/21/2024$10.97$10.97$10.99$10.974,557 shs$96.54 million**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/20/2024$10.97$10.97$10.97$10.96134,066 shs$96.54 million03/19/2024$10.97$10.97$10.97$10.97204 shs$96.54 million03/18/2024$10.97$10.97$10.97$10.97911 shs$96.54 million03/15/2024$10.97$10.97$11.17$10.97400 shs$96.54 million03/14/2024$10.95$10.97+0.18%$11.17$10.97417 shs$96.54 million03/13/2024$10.95$10.95$10.95$10.95103 shs$96.36 million03/12/2024$10.97$10.95-0.18%$10.95$10.95104 shs$96.34 million03/11/2024$10.95$10.97+0.18%$10.97$10.97105 shs$96.54 million03/08/2024$10.95$10.95$11.41$10.932,322 shs$96.36 million03/07/2024$11.44$10.95-4.28%$10.95$10.95108 shs$96.36 million03/06/2024$11.44$11.44$11.44$11.441 shs$100.67 million03/05/2024$11.44$11.44$11.44$11.44313 shs$100.67 million03/04/2024$10.93$11.44+4.67%$11.44$11.44313 shs$100.67 million03/01/2024$10.93$10.93$10.93$10.9311 shs$96.18 million02/29/2024$10.99$10.93-0.55%$11.20$10.91811 shs$96.18 million02/28/2024$10.99$10.99$10.99$10.99211 shs$96.71 million02/27/2024$10.95$10.99+0.37%$10.99$10.9914 shs$96.69 million02/26/2024$10.95$10.95$10.95$10.936,400 shs$96.36 million02/23/2024$10.94$10.95+0.09%$10.95$10.936,439 shs$96.36 million02/22/2024$10.94$10.94$10.94$10.94207,700 shs$96.25 million02/21/2024$10.97$10.94-0.27%$10.94$10.94207,770 shs$96.27 million02/20/2024$10.91$10.97+0.55%$10.97$10.9717 shs$96.54 million02/19/2024$10.91$10.91$10.91$10.91200 shs$96.01 million Related Companies: KRNL Stock Chart FLFV Stock Chart ONYX Stock Chart TMTC Stock Chart IROH Stock Chart DUET Stock Chart ACAB Stock Chart BACA Stock Chart FIAC Stock Chart PPYA Stock Chart Receive QDRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quadro Acquisition One and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QDRO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldUrgent Nvidia WarningAltimetryDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quadro Acquisition One Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.