Free Trial

Invesco Dorsey Wright Utilities Momentum ETF (PUI) Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free PUI Stock Alerts
$36.33
-0.01 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsSocial Media

Invesco Dorsey Wright Utilities Momentum ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+9.30%
3 Month
Performance
+16.93%
6 Month
Performance
+16.07%
Year-To-Date
Performance
+13.85%
1 Year
Performance
+11.99%
Receive PUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PUI Stock Chart for Sunday, May, 19, 2024

PUI Chart by TradingView

Invesco Dorsey Wright Utilities Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.34$36.33
-0.03%		$36.38$36.182,463 shs$41.42 million
05/16/2024$36.41$36.34
-0.19%		$36.56$36.341,800 shs$41.43 million
05/15/2024$35.93$36.41
+1.34%		$36.41$36.361,594 shs$41.51 million
05/14/2024$35.91$35.93
+0.06%		$35.98$35.812,848 shs$40.96 million
05/13/2024$35.96$35.91
-0.14%		$36.16$35.913,596 shs$40.94 million
05/10/2024$36.00$35.96
-0.11%		$36.07$35.842,257 shs$40.99 million
05/09/2024$35.48$36.00
+1.47%		$36.00$35.507,192 shs$41.04 million
05/08/2024$35.15$35.48
+0.94%		$35.51$35.001,763 shs$40.45 million
05/07/2024$34.95$35.15
+0.57%		$35.15$35.15200 shs$40.07 million
05/06/2024$34.73$34.95
+0.62%		$34.95$34.86386 shs$39.84 million
05/03/2024$34.42$34.73
+0.90%		$34.73$34.651,612 shs$39.59 million
05/02/2024$34.15$34.42
+0.79%		$34.54$34.291,470 shs$39.24 million
05/01/2024$33.93$34.15
+0.65%		$34.15$34.1597 shs$38.93 million
04/30/2024$34.16$33.93
-0.67%		$34.04$33.93745 shs$38.68 million
04/29/2024$33.66$34.16
+1.49%		$34.16$34.07392 shs$38.94 million
04/26/2024$33.96$33.66
-0.88%		$33.87$33.66955 shs$38.37 million
04/25/2024$33.91$33.96
+0.14%		$34.00$33.651,748 shs$38.71 million
04/24/2024$33.62$33.91
+0.86%		$33.91$33.661,407 shs$38.66 million
04/23/2024$33.47$33.62
+0.45%		$33.74$33.41499 shs$38.33 million
04/22/2024$33.24$33.47
+0.69%		$33.56$33.271,428 shs$38.16 million
04/19/2024$32.82$33.24
+1.28%		$33.24$32.732,299 shs$37.89 million
04/18/2024$32.72$32.82
+0.30%		$32.86$32.821,018 shs$37.41 million
04/17/2024$32.29$32.72
+1.33%		$32.72$32.5214,260 shs$37.30 million
04/16/2024$32.65$32.29
-1.10%		$32.29$32.252,702 shs$36.81 million
04/15/2024$32.88$32.65
-0.71%		$32.65$32.65429 shs$37.22 million
04/12/2024$33.10$32.88
-0.65%		$33.08$32.88293 shs$37.49 million
04/11/2024$33.09$33.10
+0.03%		$33.20$32.874,409 shs$37.73 million
04/10/2024$33.66$33.09
-1.69%		$33.11$32.95315 shs$37.72 million
04/09/2024$33.61$33.66
+0.15%		$33.70$33.541,346 shs$38.37 million
04/08/2024$33.43$33.61
+0.54%		$33.61$33.56412 shs$38.32 million
04/05/2024$33.31$33.43
+0.36%		$33.43$33.08842 shs$35.10 million
04/04/2024$33.53$33.31
-0.66%		$33.40$33.312,919 shs$34.98 million
04/03/2024$33.55$33.53
-0.05%		$33.62$33.534,289 shs$35.21 million
04/02/2024$33.46$33.55
+0.26%		$33.68$33.292,219 shs$35.22 million
04/01/2024$33.67$33.46
-0.62%		$33.65$33.454,577 shs$35.13 million
03/29/2024$33.67$33.67$33.67$33.385,760 shs$35.35 million
03/28/2024$33.31$33.67
+1.08%		$33.67$33.385,760 shs$35.35 million
03/27/2024$32.57$33.31
+2.28%		$33.31$32.8212,898 shs$34.98 million
03/26/2024$32.92$32.57
-1.07%		$32.97$32.571,495 shs$34.20 million
03/25/2024$32.74$32.92
+0.55%		$32.92$32.78760 shs$34.57 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$32.75$32.74
-0.03%		$32.85$32.701,090 shs$34.38 million
03/21/2024$32.62$32.75
+0.40%		$32.89$32.75369 shs$34.39 million
03/20/2024$32.52$32.62
+0.31%		$32.74$32.39600 shs$34.25 million
03/19/2024$32.20$32.52
+1.00%		$32.52$32.5262 shs$34.15 million
03/18/2024$32.21$32.20
-0.03%		$32.34$32.172,547 shs$33.81 million
03/15/2024$32.23$32.21
-0.06%		$32.21$32.01175 shs$33.82 million
03/14/2024$32.47$32.23
-0.74%		$32.23$32.034,228 shs$33.84 million
03/13/2024$32.52$32.47
-0.15%		$32.65$32.424,734 shs$34.09 million
03/12/2024$32.73$32.52
-0.64%		$32.63$32.491,033 shs$34.15 million
03/11/2024$32.65$32.73
+0.25%		$32.73$32.623,983 shs$34.37 million
03/08/2024$32.71$32.65
-0.18%		$32.71$32.60535 shs$34.28 million
03/07/2024$32.57$32.71
+0.44%		$32.78$32.651,583 shs$34.34 million
03/06/2024$32.23$32.57
+1.04%		$32.59$32.32387 shs$34.19 million
03/05/2024$32.25$32.23
-0.06%		$32.38$32.231,522 shs$33.84 million
03/04/2024$31.66$32.25
+1.85%		$32.25$31.54465 shs$33.86 million
03/01/2024$31.77$31.66
-0.35%		$31.66$31.421,837 shs$33.24 million
02/29/2024$31.63$31.77
+0.44%		$31.97$31.621,838 shs$33.36 million
02/28/2024$31.54$31.63
+0.29%		$31.63$31.541,053 shs$33.21 million
02/27/2024$31.00$31.54
+1.74%		$31.54$31.332,962 shs$33.12 million
02/26/2024$31.39$31.00
-1.24%		$31.30$31.004,899 shs$32.55 million
02/23/2024$31.24$31.39
+0.46%		$31.46$31.262,731 shs$32.96 million
02/22/2024$31.43$31.24
-0.59%		$31.33$31.015,710 shs$32.81 million
02/21/2024$31.00$31.43
+1.39%		$31.43$31.34572 shs$33.00 million
02/20/2024$31.07$31.00
-0.23%		$31.30$30.973,478 shs$32.55 million
02/19/2024$31.07$31.07$31.17$30.88138,700 shs$32.62 million

Related Companies:
This page (NASDAQ:PUI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company