Free Trial

PolarityTE (PTEIQ) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free PTEIQ Stock Alerts
$0.11
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

PolarityTE Stock Price Performance

5 Day
Performance
+10.01%
1 Month
Performance
+35.60%
3 Month
Performance
+115.28%
6 Month
Performance
+346.75%
Year-To-Date
Performance
+118.49%
Receive PTEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PolarityTE and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PTEIQ Stock Chart for Sunday, June, 2, 2024

PTEIQ Chart by TradingView

PolarityTE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.11$0.11$0.11$0.10890 shs$804,000.00
05/30/2024$0.10$0.11
+10.01%		$0.11$0.10890 shs$804,000.00
05/29/2024$0.10$0.10$0.10$0.071,894 shs$731,000.00
05/28/2024$0.10$0.10$0.10$0.102,087 shs$731,000.00
05/27/2024$0.10$0.10$0.10$0.102,087 shs$731,000.00
05/24/2024$0.10$0.10
-0.10%		$0.10$0.102,087 shs$731,000.00
05/23/2024$0.10$0.10$0.10$0.1089 shs$732,000.00
05/22/2024$0.03$0.10
+222.58%		$0.10$0.0923,970 shs$732,000.00
05/21/2024$0.03$0.03$0.03$0.031,637 shs$227,000.00
05/20/2024$0.03$0.03$0.03$0.033 shs$227,000.00
05/17/2024$0.03$0.03$0.03$0.031,209 shs$227,000.00
05/16/2024$0.07$0.03
-55.65%		$0.07$0.035,860 shs$227,000.00
05/15/2024$0.07$0.07$0.07$0.03970 shs$512,000.00
05/14/2024$0.08$0.07
-16.79%		$0.07$0.0781 shs$512,000.00
05/13/2024$0.07$0.08
+20.17%		$0.09$0.05116,400 shs$615,000.00
05/10/2024$0.07$0.07$0.07$0.0758 shs$512,000.00
05/09/2024$0.07$0.07$0.07$0.0758 shs$512,000.00
05/08/2024$0.03$0.07
+133.00%		$0.07$0.03789 shs$512,000.00
05/07/2024$0.08$0.03
-64.29%		$0.03$0.031,152 shs$220,000.00
05/06/2024$0.03$0.08
+211.11%		$0.09$0.05116,400 shs$615,000.00
05/03/2024$0.08$0.08$0.08$0.083,950 shs$593,000.00
05/02/2024$0.02$0.08
+299.26%		$0.08$0.083,950 shs$593,000.00
05/01/2024$0.02$0.02$0.02$0.02406 shs$149,000.00
04/30/2024$0.07$0.02
-70.96%		$0.02$0.02406 shs$149,000.00
04/29/2024$0.07$0.07$0.07$0.02457 shs$512,000.00
04/26/2024$0.02$0.07
+244.33%		$0.07$0.071,119 shs$512,000.00
04/25/2024$0.02$0.02$0.02$0.0221 shs$149,000.00
04/24/2024$0.02$0.02$0.02$0.02614 shs$149,000.00
04/23/2024$0.08$0.02
-75.83%		$0.02$0.02214 shs$149,000.00
04/22/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
04/19/2024$0.02$0.02$0.02$0.026 shs$149,000.00
04/18/2024$0.02$0.02$0.02$0.021,718 shs$149,000.00
04/17/2024$0.02$0.02$0.05$0.02423 shs$149,000.00
04/16/2024$0.08$0.02
-75.83%		$0.02$0.02183 shs$149,000.00
04/15/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
04/12/2024$0.10$0.02
-79.68%		$0.02$0.02678 shs$149,000.00
04/11/2024$0.10$0.10$0.10$0.1097 shs$731,000.00
04/10/2024$0.10$0.10$0.10$0.1021 shs$731,000.00
04/09/2024$0.08$0.10
+18.93%		$0.10$0.1018,091 shs$731,000.00
04/08/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$0.09$0.02
-77.44%		$0.02$0.029,379 shs$149,000.00
04/04/2024$0.05$0.09
+76.30%		$0.10$0.0213,427 shs$659,000.00
04/03/2024$0.05$0.05
+2.10%		$0.10$0.02896 shs$374,000.00
04/02/2024$0.08$0.05
-40.48%		$0.10$0.02896 shs$366,000.00
04/01/2024$0.10$0.08
-15.92%		$0.09$0.05116,400 shs$615,000.00
03/29/2024$0.02$0.10
+392.12%		$0.10$0.101,640 shs$731,000.00
03/28/2024$0.02$0.02$0.10$0.021,621 shs$149,000.00
03/27/2024$0.02$0.02$0.10$0.021,377 shs$615,000.00
03/26/2024$0.08$0.02
-75.14%		$0.10$0.021,377 shs$149,000.00
03/25/2024$0.02$0.08
+302.22%		$0.10$0.028,993 shs$598,000.00
03/22/2024$0.10$0.02
-79.68%		$0.10$0.023,741 shs$149,000.00
03/21/2024$0.10$0.10$0.10$0.10136 shs$731,000.00
03/20/2024$0.02$0.10
+392.12%		$0.10$0.10469 shs$731,000.00
03/19/2024$0.08$0.02
-75.83%		$0.02$0.02500 shs$149,000.00
03/18/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
03/15/2024$0.07$0.07
+1.00%		$0.07$0.072,275 shs$518,000.00
03/14/2024$0.10$0.07
-30.00%		$0.07$0.022,275 shs$512,000.00
03/13/2024$0.10$0.10$0.10$0.1013,504 shs$732,000.00
03/12/2024$0.08$0.10
+19.05%		$0.10$0.1013,504 shs$732,000.00
03/11/2024$0.10$0.08
-15.92%		$0.09$0.05116,400 shs$615,000.00
03/08/2024$0.10$0.02
-80.00%		$0.03$0.022,891 shs$146,000.00
03/07/2024$0.10$0.10
+0.10%		$0.10$0.02805 shs$732,000.00
03/06/2024$0.10$0.10$0.10$0.10224 shs$731,000.00
03/05/2024$0.05$0.10
+95.69%		$0.10$0.101,731 shs$731,000.00
03/04/2024$0.05$0.05$0.05$0.05311 shs$374,000.00
03/01/2024$0.10$0.02
-79.68%		$0.10$0.022,147 shs$149,000.00

Related Companies:
This page (NASDAQ:PTEIQ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press