Free Trial

Powell Industries (POWL) Options Chain & Prices

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free POWL Stock Alerts
$158.12
-5.52 (-3.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

POWL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$130.00$30.454Call1 - 15
(+0)		59.71%
(-2.98%)		0.8779781
6/21/2024$135.00$2.331Put22 - 20
(+0)		55.53%
(-3.27%)		-0.1538021
6/21/2024$150.00$4.970Put6228
(+2)		45.33%
(-3.55%)		-0.3209886
6/21/2024$155.00$6.667Put18 - 1839
(+5)		43.30%
(-3.17%)		-0.4070555
6/21/2024$155.00$10.323Call2 - - 7
(+0)		43.30%
(-3.21%)		0.5959892
6/21/2024$160.00$9.009Put21 - 42
(+2)		42.34%
(-2.43%)		-0.5025752
6/21/2024$160.00$7.668Call1531219
(+0)		42.34%
(-2.43%)		0.5020667
6/21/2024$165.00$12.036Put22 - 36
(+1)		42.50%
(-1.43%)		-0.5960481
6/21/2024$165.00$5.691Call3 - 231
(+2)		42.50%
(-1.43%)		0.410453
6/21/2024$170.00$4.299Call1 - 131
(+0)		43.58%
(-0.37%)		0.3310061
6/21/2024$175.00$3.335Call32143
(+5)		45.26%
(+0.57%)		0.2672513
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:POWL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company