Free Trial

Project Energy Reimagined Acquisition (PEGR) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free PEGR Stock Alerts
$9.20
+0.38 (+4.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Project Energy Reimagined Acquisition Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+0.11%
3 Month
Performance
-14.02%
6 Month
Performance
-12.63%
Year-To-Date
Performance
-12.96%
1 Year
Performance
-10.42%
Receive PEGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Project Energy Reimagined Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

PEGR Stock Chart for Saturday, May, 18, 2024

PEGR Chart by TradingView

Project Energy Reimagined Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.82$9.20
+4.31%		$9.20$9.20460 shs$160.72 million
05/16/2024$8.70$8.82
+1.38%		$8.99$8.82587 shs$154.09 million
05/15/2024$9.20$8.70
-5.43%		$9.22$8.606,559 shs$151.99 million
05/14/2024$9.21$9.20
-0.11%		$9.80$9.105,222 shs$160.72 million
05/13/2024$9.25$9.21
-0.43%		$9.21$8.603,278 shs$160.94 million
05/10/2024$8.86$9.25
+4.40%		$9.25$8.733,600 shs$161.63 million
05/09/2024$8.86$8.86$9.47$8.794,886 shs$154.82 million
05/08/2024$9.20$8.86
-3.70%		$9.47$8.794,886 shs$154.82 million
05/07/2024$9.15$9.20
+0.55%		$9.99$8.9419,765 shs$160.72 million
05/06/2024$9.50$9.15
-3.68%		$9.77$9.15970 shs$159.85 million
05/03/2024$8.55$9.50
+11.11%		$10.34$9.007,751 shs$166.00 million
05/02/2024$9.23$8.55
-7.37%		$9.00$8.508,349 shs$149.37 million
05/01/2024$8.62$9.23
+7.08%		$9.87$8.1825,994 shs$161.25 million
04/30/2024$9.22$8.62
-6.51%		$9.41$7.6930,486 shs$150.59 million
04/29/2024$8.89$9.22
+3.71%		$10.50$8.0030,852 shs$161.07 million
04/26/2024$9.17$8.89
-3.05%		$8.99$8.534,682 shs$155.31 million
04/25/2024$8.45$9.17
+8.52%		$9.93$8.0527,325 shs$160.20 million
04/24/2024$8.69$8.45
-2.76%		$8.66$7.508,735 shs$147.62 million
04/23/2024$8.41$8.69
+3.33%		$9.48$8.3310,572 shs$151.81 million
04/22/2024$9.20$8.41
-8.59%		$8.61$7.6921,674 shs$146.92 million
04/19/2024$9.19$9.20
+0.11%		$9.90$8.81251,009 shs$160.76 million
04/18/2024$9.10$9.19
+0.99%		$10.73$7.8552,587 shs$160.55 million
04/17/2024$9.70$9.10
-6.19%		$11.17$9.0122,849 shs$158.98 million
04/16/2024$10.03$9.70
-3.29%		$11.20$9.1531,817 shs$169.46 million
04/15/2024$10.59$10.03
-5.29%		$11.33$9.5631,557 shs$175.22 million
04/12/2024$10.38$10.16
-2.12%		$11.17$9.8520,752 shs$177.50 million
04/11/2024$10.45$10.38
-0.67%		$10.87$9.8020,705 shs$181.34 million
04/10/2024$10.80$10.45
-3.24%		$11.70$9.8516,313 shs$182.56 million
04/09/2024$12.44$10.80
-13.18%		$12.99$10.3224,174 shs$188.68 million
04/08/2024$10.97$12.44
+13.40%		$12.75$10.7040,481 shs$217.33 million
04/05/2024$10.29$10.97
+6.61%		$12.60$9.3034,862 shs$191.69 million
04/04/2024$10.03$10.29
+2.59%		$11.60$10.1620,077 shs$179.77 million
04/03/2024$9.52$10.03
+5.36%		$10.80$9.2415,303 shs$175.22 million
04/02/2024$11.07$9.52
-14.00%		$10.84$8.8023,274 shs$166.31 million
04/01/2024$11.03$11.07
+0.36%		$11.85$10.509,277 shs$193.39 million
03/29/2024$11.03$11.03$15.00$9.8052,256 shs$192.69 million
03/28/2024$8.66$11.03
+27.37%		$15.00$9.8052,256 shs$192.69 million
03/27/2024$8.66$8.66$9.20$7.4061,798 shs$151.29 million
03/26/2024$9.00$8.66
-3.78%		$9.20$7.4061,797 shs$151.29 million
03/25/2024$10.75$9.00
-16.28%		$10.40$8.906,876 shs$157.23 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$10.75$10.75$10.76$10.741.50 million shs$187.80 million
03/21/2024$10.75$10.75$10.75$10.75236,764 shs$187.80 million
03/20/2024$10.75$10.75$10.76$10.75887,893 shs$187.85 million
03/19/2024$10.72$10.75
+0.28%		$10.75$10.72452,854 shs$187.80 million
03/18/2024$10.71$10.72
+0.09%		$10.73$10.725,296 shs$187.28 million
03/15/2024$10.75$10.71
-0.37%		$10.71$10.71360 shs$187.15 million
03/14/2024$10.72$10.75
+0.28%		$10.75$10.7553 shs$187.80 million
03/13/2024$10.72$10.72$10.72$10.71256,388 shs$187.28 million
03/12/2024$10.72$10.72$10.73$10.71101,982 shs$187.28 million
03/11/2024$10.75$10.72
-0.28%		$10.74$10.72302,954 shs$187.28 million
03/08/2024$10.71$10.75
+0.37%		$10.75$10.729,408 shs$187.80 million
03/07/2024$10.70$10.71
+0.09%		$10.72$10.71408,687 shs$187.10 million
03/06/2024$10.68$10.70
+0.19%		$10.70$10.70628 shs$186.93 million
03/05/2024$10.68$10.68$10.68$10.68633 shs$186.58 million
03/04/2024$10.68$10.68$10.70$10.68713 shs$186.58 million
03/01/2024$10.68$10.68$10.68$10.6814,913 shs$186.62 million
02/29/2024$10.66$10.68
+0.19%		$10.68$10.676,022 shs$186.58 million
02/28/2024$10.71$10.66
-0.47%		$10.66$10.661,046 shs$186.23 million
02/27/2024$10.67$10.71
+0.37%		$10.71$10.663,656 shs$187.10 million
02/26/2024$10.66$10.67
+0.09%		$10.68$10.665,526 shs$186.41 million
02/23/2024$10.68$10.66
-0.19%		$10.66$10.66698 shs$186.23 million
02/22/2024$10.68$10.68$10.68$10.6810,021 shs$186.58 million
02/21/2024$10.68$10.68$10.68$10.66648 shs$186.58 million
02/20/2024$10.70$10.68
-0.19%		$10.70$10.681,446 shs$186.58 million
02/19/2024$10.70$10.70$10.70$10.681,900 shs$186.93 million

Related Companies:
This page (NASDAQ:PEGR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings