Oak Woods Acquisition (OAKU) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free OAKU Stock Alerts $10.85 +0.07 (+0.65%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Oak Woods Acquisition Stock Price Performance5 Day Performance+0.65%1 Month Performance+0.93%3 Month Performance+2.36%6 Month Performance+3.53%Year-To-Date PerformanceN/A Receive OAKU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. OAKU Stock Chart for Sunday, May, 19, 2024 OAKU Chart by TradingView Oak Woods Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.78$10.85+0.65%$10.85$10.81643 shs$81.70 million05/16/2024$10.78$10.78$10.78$10.7810 shs$81.18 million05/15/2024$10.78$10.78$10.78$10.7812 shs$81.18 million05/14/2024$10.78$10.78$10.80$10.78703 shs$81.17 million05/13/2024$10.78$10.78$10.80$10.78703 shs$81.17 million05/10/2024$10.77$10.78+0.09%$10.78$10.786,069 shs$81.18 million Get the Latest News and Ratings for OAKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.78$10.77-0.09%$10.78$10.774,007 shs$81.10 million05/08/2024$10.77$10.78+0.09%$10.78$10.76885 shs$81.17 million05/07/2024$10.76$10.77+0.09%$10.80$10.7616,165 shs$81.10 million05/06/2024$10.77$10.76-0.09%$10.80$10.751,142 shs$81.02 million05/03/2024$10.77$10.77$10.89$10.7725,100 shs$81.10 million05/02/2024$10.77$10.77$10.77$10.7550,000 shs$81.10 million05/01/2024$10.77$10.77$10.77$10.7550,083 shs$81.10 million04/30/2024$10.77$10.77$10.77$10.7775 shs$81.11 million04/29/2024$10.77$10.77$10.77$10.7775 shs$81.10 million04/26/2024$10.76$10.77+0.09%$10.77$10.7523,482 shs$81.10 million04/25/2024$10.76$10.76$10.77$10.7512,946 shs$81.02 million04/24/2024$10.77$10.76-0.09%$10.77$10.7649,485 shs$81.02 million04/23/2024$10.76$10.77+0.09%$10.77$10.7720,225 shs$81.10 million04/22/2024$10.75$10.76+0.09%$10.76$10.753,907 shs$81.02 million04/19/2024$10.76$10.75-0.09%$10.75$10.757,124 shs$80.95 million04/18/2024$10.76$10.76$10.76$10.756,932 shs$81.02 million04/17/2024$10.75$10.76+0.09%$10.76$10.751,054 shs$81.02 million04/16/2024$10.77$10.75-0.19%$10.76$10.751,856 shs$80.96 million04/15/2024$10.77$10.77$10.77$10.77300 shs$81.10 million04/12/2024$10.74$10.77+0.28%$10.77$10.77320 shs$81.10 million04/11/2024$10.74$10.74$10.77$10.74176,196 shs$80.87 million04/10/2024$10.75$10.74-0.09%$10.74$10.743,140 shs$80.87 million04/08/2024$10.75$10.75$10.75$10.753 shs$80.95 million04/05/2024$10.74$10.75+0.09%$10.75$10.752,109 shs$80.95 million04/04/2024$10.73$10.74+0.09%$10.75$10.74557,879 shs$80.87 million04/03/2024$10.73$10.73$10.73$10.73402,117 shs$80.80 million04/02/2024$10.73$10.73$10.73$10.73402,117 shs$80.80 million04/01/2024$10.75$10.73-0.19%$10.77$10.731.36 million shs$80.80 million03/29/2024$10.75$10.75$10.75$10.75394 shs$80.95 million03/28/2024$10.76$10.75-0.09%$10.75$10.75394 shs$80.95 million03/27/2024$10.76$10.76$10.76$10.764 shs$81.02 million03/26/2024$10.72$10.76+0.37%$10.76$10.755,958 shs$81.02 million03/25/2024$10.72$10.72+0.05%$10.72$10.725,413 shs$80.72 million03/22/2024$10.68$10.72+0.37%$10.72$10.6886,044 shs$80.72 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/21/2024$10.70$10.68-0.14%$10.68$10.681,127 shs$80.42 million03/19/2024$10.68$10.69+0.09%$10.70$10.699,729 shs$80.50 million03/18/2024$10.66$10.68+0.19%$10.68$10.68289 shs$80.42 million03/15/2024$10.65$10.66+0.09%$10.66$10.66902 shs$80.27 million03/14/2024$10.65$10.65$10.67$10.651,256 shs$80.19 million03/13/2024$10.66$10.65-0.09%$10.67$10.651,256 shs$80.19 million03/12/2024$10.66$10.66$10.66$10.662 shs$80.28 million03/11/2024$10.66$10.66$10.66$10.661,300 shs$80.27 million03/08/2024$10.66$10.66$10.66$10.66146 shs$80.28 million03/07/2024$10.66$10.66$10.66$10.661,331 shs$80.27 million03/06/2024$10.70$10.66-0.37%$10.66$10.661,331 shs$80.27 million03/05/2024$10.66$10.70+0.38%$10.70$10.6736 shs$80.57 million03/04/2024$10.60$10.66+0.57%$10.66$10.6669,644 shs$80.27 million03/01/2024$10.60$10.60$10.61$10.601,610 shs$79.82 million02/29/2024$10.64$10.60-0.38%$10.61$10.601,610 shs$79.82 million02/28/2024$10.64$10.64$10.65$10.642,708 shs$80.12 million02/27/2024$10.63$10.64+0.09%$10.64$10.6410,501 shs$80.13 million02/26/2024$10.60$10.63+0.28%$10.63$10.63200,009 shs$80.04 million02/22/2024$10.60$10.60$10.60$10.602,000 shs$79.82 million02/21/2024$10.60$10.600.00%$10.60$10.60176 shs$79.82 million02/20/2024$10.60$10.60+0.00%$10.60$10.601 shs$79.82 million02/19/2024$10.60$10.600.00%$10.60$10.602,000 shs$79.82 million Related Companies: bleuacacia Stock Price Chart Chenghe Acquisition I Stock Price Chart AI Transportation Acquisition Stock Price Chart Goal Acquisitions Stock Price Chart DP Cap Acquisition Corp I Stock Price Chart Bukit Jalil Global Acquisition 1 Stock Price Chart AltEnergy Acquisition Stock Price Chart Focus Impact Acquisition Stock Price Chart Berenson Acquisition Corp. I Stock Price Chart DUET Acquisition Stock Price Chart Receive OAKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OAKU) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oak Woods Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.