New Fortress Energy (NFE) Options Chain & Prices

$26.72

+0.64 (+2.45%)

(As of 05/17/2024 ET)

NFE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$24.00	$0.353	Put	59	-	55	50 (+31)	41.26% (-0.02%)	-0.181993	6
6/21/2024	$25.00	$0.548	Put	288	56	190	1861 (-75)	38.65% (-0.76%)	-0.267496	63
6/21/2024	$25.00	$2.325	Call	100	100	-	828 (+10)	38.65% (-0.76%)	0.743781	4
6/21/2024	$26.00	$0.862	Put	303	1	250	217 (+3)	36.98% (-1.61%)	-0.381719	7
6/21/2024	$26.00	$1.634	Call	21	10	7	21 (+10)	36.98% (-1.61%)	0.629583	6
6/21/2024	$27.00	$1.336	Put	30	1	25	123 (+37)	36.52% (-2.37%)	-0.512232	8
6/21/2024	$27.00	$1.103	Call	310	300	-	242 (+7)	36.52% (-2.37%)	0.498246	3
6/21/2024	$28.00	$1.976	Put	5	5	-	290 (+0)	37.25% (-2.84%)	-0.634566	4
6/21/2024	$28.00	$0.739	Call	20	5	5	209 (+24)	37.25% (-2.85%)	0.37465	3
6/21/2024	$29.00	$0.507	Call	11	-	1	221 (+105)	38.86% (-3.02%)	0.276244	3
6/21/2024	$30.00	$3.599	Put	16	-	16	9476 (+0)	40.96% (-3.03%)	-0.802237	4
6/21/2024	$30.00	$0.361	Call	504	91	358	4915 (+1041)	40.03% (-2.97%)	0.204926	36
6/21/2024	$31.00	$0.267	Call	2	2	-	49 (+0)	43.31% (-2.99%)	0.15467	1
6/21/2024	$32.00	$0.204	Call	2	2	-	13 (+5)	45.73% (-2.88%)	0.11922	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:NFE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.