NewHydrogen (NEWH) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free NEWH Stock Alerts $0.0063 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends NewHydrogen Stock Price Performance5 Day Performance-4.55%1 Month Performance-12.50%3 Month Performance-10.00%6 Month Performance-27.59%Year-To-Date Performance-13.70%1 Year Performance-47.06% Receive NEWH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NewHydrogen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. NEWH Stock Chart for Sunday, June, 2, 2024 NEWH Chart by TradingView NewHydrogen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.01$0.01-10.00%$0.01$0.0192,036 shs$4.44 million05/30/2024$0.01$0.01$0.01$0.0159,748 shs$4.93 million05/29/2024$0.01$0.01+6.06%$0.01$0.0159,748 shs$4.93 million05/28/2024$0.01$0.01-1.49%$0.01$0.01408,141 shs$4.65 million05/27/2024$0.01$0.01$0.01$0.01164,200 shs$4.72 million05/24/2024$0.01$0.01$0.01$0.01164,260 shs$4.72 million Get the Latest News and Ratings for NEWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewHydrogen and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.01$0.01-1.47%$0.01$0.01502,417 shs$4.72 million05/22/2024$0.01$0.01-2.86%$0.01$0.01709,201 shs$4.79 million05/21/2024$0.01$0.01+9.38%$0.01$0.01479,603 shs$4.93 million05/20/2024$0.01$0.01-4.48%$0.01$0.0142,472 shs$4.51 million05/17/2024$0.01$0.01-8.22%$0.01$0.011.71 million shs$4.72 million05/16/2024$0.01$0.01+8.96%$0.01$0.01542,846 shs$5.14 million05/15/2024$0.01$0.01-1.47%$0.01$0.0162,935 shs$4.72 million05/14/2024$0.01$0.01-1.45%$0.01$0.01370,850 shs$4.79 million05/13/2024$0.01$0.01-2.27%$0.01$0.01507,277 shs$4.86 million05/10/2024$0.01$0.01$0.01$0.01472,700 shs$5.00 million05/09/2024$0.01$0.01+2.90%$0.01$0.01866,700 shs$5.00 million05/08/2024$0.01$0.01+1.47%$0.01$0.01439,611 shs$4.86 million05/07/2024$0.01$0.01-1.45%$0.01$0.01118,118 shs$4.79 million05/06/2024$0.01$0.01-4.17%$0.01$0.01326,100 shs$4.86 million05/03/2024$0.01$0.01$0.01$0.01215,309 shs$5.07 million05/02/2024$0.01$0.01-1.37%$0.01$0.01713,896 shs$5.07 million05/01/2024$0.01$0.01+4.29%$0.01$0.01770,041 shs$4.93 million04/30/2024$0.01$0.01+12.90%$0.01$0.01287,230 shs$4.93 million04/29/2024$0.01$0.01-10.92%$0.01$0.0190,888 shs$4.37 million04/26/2024$0.01$0.01+5.45%$0.01$0.01655,800 shs$4.90 million04/25/2024$0.01$0.01+1.54%$0.01$0.01133,400 shs$4.65 million04/24/2024$0.01$0.01$0.01$0.01142,000 shs$4.58 million04/23/2024$0.01$0.01-7.14%$0.01$0.00235,111 shs$4.58 million04/22/2024$0.01$0.01+2.19%$0.01$0.009.22 million shs$4.93 million04/19/2024$0.01$0.01-8.00%$0.01$0.01347,260 shs$4.86 million04/18/2024$0.01$0.01+1.35%$0.01$0.011.39 million shs$5.28 million04/17/2024$0.01$0.01+13.85%$0.01$0.01190,631 shs$5.21 million04/16/2024$0.01$0.01-13.33%$0.01$0.011.25 million shs$4.58 million04/15/2024$0.01$0.01$0.01$0.0143,173 shs$5.28 million04/12/2024$0.01$0.01+4.17%$0.01$0.01244,485 shs$5.28 million04/11/2024$0.01$0.01-4.00%$0.01$0.01578,833 shs$5.07 million04/10/2024$0.01$0.01+8.70%$0.01$0.011.21 million shs$5.28 million04/09/2024$0.01$0.01+2.99%$0.01$0.01203,586 shs$4.86 million04/08/2024$0.01$0.01-7.33%$0.01$0.01290,236 shs$4.72 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$0.01$0.01+3.08%$0.01$0.01290,236 shs$4.72 million04/04/2024$0.01$0.01-10.96%$0.01$0.01148,221 shs$4.58 million04/03/2024$0.01$0.01$0.01$0.011.66 million shs$5.14 million04/02/2024$0.01$0.01+2.82%$0.01$0.011.64 million shs$5.14 million04/01/2024$0.01$0.01+14.52%$0.01$0.01577,777 shs$5.00 million03/29/2024$0.01$0.01$0.01$0.01262,167 shs$4.37 million03/28/2024$0.01$0.01-1.59%$0.01$0.01262,167 shs$4.37 million03/27/2024$0.01$0.01-9.35%$0.01$0.012.12 million shs$4.44 million03/26/2024$0.01$0.01-3.47%$0.01$0.01344,227 shs$4.90 million03/25/2024$0.01$0.01-4.00%$0.01$0.011.15 million shs$5.07 million03/22/2024$0.01$0.01+7.14%$0.01$0.01516,115 shs$5.28 million03/21/2024$0.01$0.01-4.11%$0.01$0.01619,266 shs$4.93 million03/20/2024$0.01$0.01+4.29%$0.01$0.01425,134 shs$5.14 million03/19/2024$0.01$0.01$0.01$0.01119,150 shs$4.93 million03/18/2024$0.01$0.01$0.01$0.0134,803 shs$4.93 million03/15/2024$0.01$0.01+4.48%$0.01$0.0120,637 shs$4.93 million03/14/2024$0.01$0.01-6.94%$0.01$0.01922,406 shs$4.72 million03/13/2024$0.01$0.01-1.23%$0.01$0.01350,495 shs$5.07 million03/12/2024$0.01$0.01+1.25%$0.01$0.01382,421 shs$5.14 million03/11/2024$0.01$0.01-4.00%$0.01$0.01283,007 shs$5.07 million03/08/2024$0.01$0.01+1.35%$0.01$0.01787,208 shs$5.28 million03/07/2024$0.01$0.01+11.70%$0.01$0.011.35 million shs$5.21 million03/06/2024$0.01$0.01-7.99%$0.01$0.011.20 million shs$4.67 million03/05/2024$0.01$0.01+2.86%$0.01$0.0191,772 shs$5.07 million03/04/2024$0.01$0.01$0.01$0.01165,220 shs$4.93 million03/01/2024$0.01$0.01$0.01$0.0183,370 shs$4.93 million Related Companies: MTR Stock Chart LITM Stock Chart HUSA Stock Chart HLGN Stock Chart OPTT Stock Chart HGAS Stock Chart MARPS Stock Chart VVPR Stock Chart ASTI Stock Chart CGRN Stock Chart Receive NEWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewHydrogen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEWH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Worst is Yet to Come…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewHydrogen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
