Free Trial

Direxion Daily MSFT Bull 2X Shares (MSFU) Options Chain & Prices

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MSFU Stock Alerts
$44.88
-0.14 (-0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

MSFU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$42.00$3.738Call15 - - 1
(+0)		38.11%
(-0.84%)		0.7260751
6/21/2024$44.00$1.580Put33 - 3
(+0)		35.87%
(-0.54%)		-0.4127621
6/21/2024$44.00$2.395Call3 - - 5
(+0)		35.87%
(-0.55%)		0.586243
6/21/2024$45.00$1.861Call11 - 81
(+22)		35.27%
(-0.35%)		0.5064721
6/21/2024$47.00$1.089Call14 - 96
(+1)		35.20%
(+0.06%)		0.3523192
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MSFU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry