Free Trial

Lyft (LYFT) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free LYFT Stock Alerts
$16.62
-0.33 (-1.95%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LYFT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$14.00$0.013Put6 - 552
(+1)		64.04%
(-0.47%)		-0.0243142
5/24/2024$14.00$2.638Call48212557
(-1)		64.04%
(-0.45%)		0.97595210
5/24/2024$14.50$0.018Put55 - 372
(+0)		55.68%
(-1.79%)		-0.0357472
5/24/2024$14.50$2.143Call1 - 1116
(+2)		55.68%
(-1.79%)		0.964551
5/24/2024$15.00$0.037Put2111020076
(+20)		51.26%
(-3.11%)		-0.0700325
5/24/2024$15.00$1.662Call46 - 40252
(+0)		51.26%
(-3.11%)		0.9303388
5/24/2024$15.50$0.089Put1312133510
(+32)		48.52%
(-5.42%)		-0.14793612
5/24/2024$15.50$1.215Call72229
(+0)		49.70%
(-4.25%)		0.8526476
5/24/2024$16.00$0.193Put27011048411
(+18)		49.28%
(-4.44%)		-0.27411951
5/24/2024$16.00$0.819Call1464546187
(-12)		48.40%
(-5.33%)		0.72691928
5/24/2024$16.50$0.378Put1,5001,241202783
(+46)		48.97%
(-4.25%)		-0.44264163
5/24/2024$16.50$0.504Call868158338699
(+19)		47.80%
(-5.43%)		0.559247194
5/24/2024$17.00$0.669Put1863467973
(+80)		49.15%
(-4.50%)		-0.61644341
5/24/2024$17.00$0.295Call1,2395612551020
(+77)		48.89%
(-4.76%)		0.386621163
5/24/2024$17.50$1.036Put522117298
(+16)		50.21%
(-4.90%)		-0.76079914
5/24/2024$17.50$0.160Call1,7064612255192
(+1668)		49.57%
(-5.45%)		0.24376143
5/24/2024$18.00$1.456Put32 - 168
(+50)		50.51%
(-5.18%)		-0.8685233
5/24/2024$18.00$0.078Call9343861921568
(+100)		50.51%
(-4.92%)		0.13793166
5/24/2024$18.50$1.926Put44 - 45
(+0)		54.40%
(-1.18%)		-0.9217783
5/24/2024$18.50$0.047Call16835114376
(+73)		54.40%
(-1.18%)		0.08563527
5/24/2024$19.00$0.033Call1541727208
(+7)		59.54%
(+0.81%)		0.05880310
5/24/2024$19.50$0.024Call2131212694
(+0)		64.78%
(+1.26%)		0.0427812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LYFT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders