Locafy (LCFYW) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free LCFYW Stock Alerts $3.03 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Locafy Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month PerformanceN/A6 Month Performance-21.50%Year-To-Date Performance-2.88%1 Year Performance-29.53% Receive LCFYW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. LCFYW Stock Chart for Sunday, June, 2, 2024 LCFYW Chart by TradingView Locafy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$3.03$3.03$3.03$3.03500 shs$0.0005/27/2024$3.03$3.03$3.03$3.03500 shs$0.0005/23/2024$3.03$3.03$3.03$3.037 shs$0.0005/22/2024$3.03$3.03$3.03$3.03500 shs$0.0005/20/2024$3.03$3.03$3.03$3.03500 shs$0.0005/17/2024$3.03$3.03$3.03$3.03500 shs$0.00 Get the Latest News and Ratings for LCFYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$3.03$3.03$3.03$3.03500 shs$0.0005/15/2024$3.03$3.03$3.03$3.03500 shs$0.0005/14/2024$3.03$3.03$3.03$3.03500 shs$0.0005/13/2024$3.03$3.03$3.03$3.03500 shs$0.0005/09/2024$3.03$3.03$3.03$3.03500 shs$0.0005/08/2024$3.03$3.03$3.03$3.03500 shs$0.0005/06/2024$3.03$3.03$3.03$3.03500 shs$0.0005/02/2024$3.03$3.03$3.03$3.03500 shs$0.0005/01/2024$3.03$3.03$3.03$3.0313 shs$0.0004/29/2024$3.03$3.03$3.03$3.031 shs$0.0004/26/2024$3.03$3.03$3.03$3.03508 shs$0.0004/25/2024$2.86$3.03+5.94%$3.03$3.03508 shs$0.0004/23/2024$2.86$2.86$2.86$2.866 shs$0.0004/22/2024$2.86$2.86$2.86$2.86800 shs$0.0004/19/2024$2.20$2.86+30.00%$2.86$2.86804 shs$0.0004/18/2024$2.17$2.20+1.38%$2.88$2.20530 shs$0.0004/17/2024$3.18$2.17-31.76%$2.17$2.17210 shs$0.0004/16/2024$3.18$3.18$3.18$3.1832 shs$0.0004/15/2024$3.18$3.18$3.18$3.1832 shs$0.0004/12/2024$3.18$3.18$3.18$3.1828 shs$0.0004/11/2024$3.18$3.18$3.18$3.18101 shs$0.0004/10/2024$3.18$3.18$3.18$3.182 shs$0.0004/09/2024$2.50$3.18+27.20%$3.18$3.182 shs$0.0004/08/2024$2.50$2.50$3.18$2.50461 shs$0.0004/05/2024$2.25$2.50+11.11%$2.50$2.50337 shs$0.0004/04/2024$2.99$2.25-24.75%$2.25$2.25105 shs$0.0004/03/2024$2.99$2.99$2.99$2.997 shs$0.0004/02/2024$2.99$2.99$2.99$2.997 shs$0.0004/01/2024$2.99$2.99$2.99$2.991 shs$0.0003/25/2024$2.99$2.99$2.99$2.99600 shs$0.0003/21/2024$2.99$2.99$2.99$2.992 shs$0.0003/19/2024$2.99$2.99$2.99$2.99341 shs$0.0003/18/2024$2.99$2.99$2.99$2.99600 shs$0.0003/15/2024$2.99$2.99$2.99$2.993 shs$0.00Kiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.03/14/2024$2.99$2.99$2.99$2.993 shs$0.0003/13/2024$2.99$2.99$2.99$2.993 shs$0.0003/12/2024$2.99$2.99$2.99$2.99104 shs$0.0003/11/2024$2.99$2.99$2.99$2.99600 shs$0.0003/08/2024$2.99$2.99$2.99$2.9935 shs$0.0003/05/2024$2.99$2.99$2.99$2.995 shs$0.0003/04/2024$2.99$2.99$2.99$2.99600 shs$0.0003/01/2024$2.99$2.99$2.99$2.99672 shs$0.00 Related Companies: BuzzFeed Stock Chart Cheche Group Stock Chart Creatd Stock Chart Grom Social Enterprises Stock Chart MoneyHero Stock Chart Onfolio Stock Chart Taboola.com Stock Chart Trump Media & Technology Group Stock Chart Vivid Seats Stock Chart Able View Global Stock Chart Receive LCFYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LCFYW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Locafy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
