Free Trial

Kintara Therapeutics (KTRA) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free KTRA Stock Alerts
$0.14
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Kintara Therapeutics Stock Price Performance

5 Day
Performance
+11.72%
1 Month
Performance
+17.79%
3 Month
Performance
+45.92%
6 Month
Performance
-60.92%
Year-To-Date
Performance
-15.68%
1 Year
Performance
-95.03%
Receive KTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kintara Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

KTRA Stock Chart for Sunday, May, 19, 2024

KTRA Chart by TradingView

Kintara Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.15$0.14
-1.45%		$0.18$0.1413.98 million shs$7.91 million
05/16/2024$0.13$0.15
+10.68%		$0.15$0.1320.90 million shs$5.66 million
05/15/2024$0.13$0.13
+2.42%		$0.14$0.133.70 million shs$5.12 million
05/14/2024$0.14$0.13
-7.25%		$0.14$0.134.73 million shs$5.00 million
05/13/2024$0.15$0.14
-7.57%		$0.15$0.132.72 million shs$5.39 million
05/10/2024$0.16$0.15
-4.05%		$0.16$0.151.45 million shs$5.83 million
05/09/2024$0.15$0.16
+4.71%		$0.17$0.153.78 million shs$6.08 million
05/08/2024$0.15$0.15
-3.32%		$0.16$0.152.13 million shs$5.80 million
05/07/2024$0.15$0.15
+6.00%		$0.16$0.153.25 million shs$6 million
05/06/2024$0.15$0.15
-4.16%		$0.15$0.152.77 million shs$5.66 million
05/03/2024$0.16$0.15
-3.75%		$0.16$0.152.87 million shs$5.91 million
05/02/2024$0.15$0.16
+6.22%		$0.16$0.153.55 million shs$6.14 million
05/01/2024$0.16$0.15
-4.70%		$0.15$0.151.88 million shs$5.78 million
04/30/2024$0.16$0.16
-4.49%		$0.16$0.144.78 million shs$6.06 million
04/29/2024$0.15$0.16
+9.27%		$0.17$0.148.73 million shs$6.35 million
04/26/2024$0.16$0.15
-5.82%		$0.20$0.1451.48 million shs$5.81 million
04/25/2024$0.14$0.16
+15.08%		$0.16$0.1311.08 million shs$6.17 million
04/24/2024$0.13$0.14
+3.47%		$0.14$0.135.78 million shs$5.36 million
04/23/2024$0.11$0.13
+16.10%		$0.14$0.117.63 million shs$5.18 million
04/22/2024$0.12$0.11
-5.85%		$0.12$0.112.30 million shs$4.46 million
04/19/2024$0.11$0.12
+13.88%		$0.13$0.127.12 million shs$4.74 million
04/18/2024$0.10$0.11
+2.70%		$0.11$0.101.76 million shs$4.16 million
04/17/2024$0.11$0.10
-3.08%		$0.11$0.101.83 million shs$4.05 million
04/16/2024$0.11$0.11
-2.72%		$0.11$0.102.70 million shs$4.18 million
04/15/2024$0.13$0.11
-11.99%		$0.12$0.112.57 million shs$4.30 million
04/12/2024$0.12$0.13
+0.89%		$0.13$0.114.67 million shs$4.88 million
04/11/2024$0.13$0.12
-3.35%		$0.13$0.113.04 million shs$4.84 million
04/10/2024$0.13$0.13
-2.58%		$0.13$0.132.23 million shs$5.01 million
04/09/2024$0.13$0.13
-2.08%		$0.14$0.133.71 million shs$5.14 million
04/08/2024$0.13$0.13
+3.38%		$0.14$0.127.58 million shs$5.25 million
04/05/2024$0.14$0.13
-9.46%		$0.14$0.1113.79 million shs$5.08 million
04/04/2024$0.16$0.14
-12.38%		$0.17$0.1421.37 million shs$5.61 million
04/03/2024$0.10$0.16
+63.35%		$0.24$0.14225.26 million shs$6.40 million
04/02/2024$0.10$0.10
+2.45%		$0.10$0.093.22 million shs$3.92 million
04/01/2024$0.10$0.10
-5.77%		$0.10$0.093.67 million shs$3.83 million
03/29/2024$0.10$0.10$0.11$0.1032.25 million shs$4.06 million
03/28/2024$0.09$0.10
+16.20%		$0.11$0.1032.16 million shs$4.06 million
03/27/2024$0.09$0.09
-0.33%		$0.09$0.093.79 million shs$3.49 million
03/26/2024$0.09$0.09
+0.79%		$0.09$0.092.51 million shs$3.51 million
03/25/2024$0.09$0.09
-2.62%		$0.09$0.091.74 million shs$3.48 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$0.09$0.09$0.10$0.092.99 million shs$3.57 million
03/21/2024$0.09$0.09
+1.55%		$0.09$0.091.73 million shs$3.57 million
03/20/2024$0.09$0.09$0.09$0.092.07 million shs$3.52 million
03/19/2024$0.09$0.09
-0.88%		$0.09$0.092.50 million shs$3.52 million
03/18/2024$0.09$0.09
-3.40%		$0.09$0.095.25 million shs$3.55 million
03/15/2024$0.10$0.09
-6.09%		$0.10$0.099.24 million shs$3.67 million
03/14/2024$0.12$0.10
-17.94%		$0.12$0.1016.94 million shs$3.91 million
03/13/2024$0.08$0.12
+46.05%		$0.13$0.09144.93 million shs$4.77 million
03/12/2024$0.08$0.08
-1.18%		$0.09$0.082.30 million shs$3.26 million
03/11/2024$0.09$0.08
-5.58%		$0.09$0.084.00 million shs$3.30 million
03/08/2024$0.09$0.09
-5.19%		$0.10$0.094.56 million shs$3.50 million
03/07/2024$0.10$0.09
-0.74%		$0.10$0.092.15 million shs$3.69 million
03/06/2024$0.10$0.10
-7.03%		$0.10$0.094.05 million shs$3.72 million
03/05/2024$0.10$0.10
+7.68%		$0.10$0.107.24 million shs$4.00 million
03/04/2024$0.10$0.10
-5.47%		$0.10$0.095.24 million shs$3.71 million
03/01/2024$0.11$0.10
-5.98%		$0.11$0.106.26 million shs$3.93 million
02/29/2024$0.10$0.11
+5.11%		$0.11$0.1010.79 million shs$4.18 million
02/28/2024$0.10$0.10
+1.90%		$0.10$0.103.79 million shs$3.97 million
02/27/2024$0.10$0.10
-3.29%		$0.10$0.096.75 million shs$3.90 million
02/26/2024$0.09$0.10
+13.27%		$0.12$0.0934.36 million shs$4.03 million
02/23/2024$0.10$0.09
-4.80%		$0.09$0.093.85 million shs$309,000.00
02/22/2024$0.09$0.10
+2.24%		$0.10$0.097.62 million shs$325,000.00
02/21/2024$0.10$0.09
-4.39%		$0.10$0.0929.22 million shs$318,000.00
02/20/2024$0.10$0.10$0.13$0.1083.69 million shs$332,000.00
02/19/2024$0.10$0.10$0.11$0.098.62 million shs$332,000.00

Related Companies:
This page (NASDAQ:KTRA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics