KORU Medical Systems (KRMD) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free KRMD Stock Alerts $2.28 -0.08 (-3.39%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media KORU Medical Systems Stock Price Performance5 Day Performance+1.33%1 Month Performance+9.62%3 Month Performance+8.06%6 Month Performance0.00%Year-To-Date Performance-7.13%1 Year Performance-43.00% Receive KRMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit KRMD Stock Chart for Monday, May, 20, 2024 KRMD Chart by TradingView KORU Medical Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.36$2.28-3.39%$2.37$2.26121,432 shs$104.33 million05/16/2024$2.25$2.36+4.89%$2.37$2.2444,594 shs$108.00 million05/15/2024$2.31$2.25-2.60%$2.34$2.2241,178 shs$102.97 million05/14/2024$2.24$2.31+3.12%$2.31$2.2362,927 shs$105.71 million05/13/2024$2.22$2.24+0.90%$2.26$2.211.16 million shs$102.50 million05/10/2024$2.25$2.22-1.33%$2.28$2.1374,681 shs$101.60 million Get the Latest News and Ratings for KRMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.25$2.25$2.33$2.2260,421 shs$102.96 million05/08/2024$2.26$2.25-0.44%$2.30$2.2453,741 shs$102.96 million05/07/2024$2.31$2.26-2.16%$2.35$2.23123,929 shs$103.42 million05/06/2024$2.32$2.31-0.43%$2.42$2.2942,557 shs$105.71 million05/03/2024$2.38$2.32-2.52%$2.42$2.2751,259 shs$106.05 million05/02/2024$2.25$2.38+5.78%$2.47$2.2790,707 shs$108.79 million05/01/2024$2.17$2.25+3.69%$2.25$2.11316,334 shs$102.85 million04/30/2024$2.23$2.17-2.69%$2.30$2.1674,903 shs$99.19 million04/29/2024$2.19$2.23+1.83%$2.23$2.1850,331 shs$101.93 million04/26/2024$2.19$2.19$2.22$2.1291,205 shs$100.11 million04/25/2024$2.20$2.19-0.45%$2.23$2.1750,648 shs$100.56 million04/24/2024$2.14$2.20+2.80%$2.27$2.1380,946 shs$100.56 million04/23/2024$2.13$2.14+0.47%$2.22$2.0884,146 shs$97.82 million04/22/2024$2.08$2.13+2.40%$2.17$2.0672,513 shs$97.36 million04/19/2024$2.06$2.08+0.97%$2.17$2.0559,143 shs$95.08 million04/18/2024$2.12$2.06-2.83%$2.15$2.0561,319 shs$94.16 million04/17/2024$2.15$2.12-1.40%$2.19$2.07139,633 shs$96.91 million04/16/2024$2.08$2.15+3.37%$2.18$2.0597,880 shs$98.28 million04/15/2024$2.08$2.08$2.16$2.05107,307 shs$95.08 million04/12/2024$2.23$2.08-6.73%$2.24$2.0861,125 shs$95.08 million04/11/2024$2.14$2.23+4.21%$2.29$2.0792,646 shs$101.93 million04/10/2024$2.32$2.14-7.76%$2.38$2.1262,394 shs$97.82 million04/09/2024$2.47$2.32-5.88%$2.55$2.2866,062 shs$106.05 million04/08/2024$2.49$2.47-1.00%$2.51$2.4553,820 shs$112.68 million04/05/2024$2.49$2.49$2.71$2.4158,641 shs$113.82 million04/04/2024$2.43$2.49+2.47%$2.55$2.3969,169 shs$113.82 million04/03/2024$2.37$2.43+2.53%$2.49$2.36159,119 shs$111.08 million04/02/2024$2.40$2.37-1.25%$2.40$2.34148,225 shs$108.33 million04/01/2024$2.36$2.40+1.69%$2.41$2.32357,702 shs$109.70 million03/29/2024$2.36$2.36$2.49$2.25239,536 shs$107.88 million03/28/2024$2.28$2.36+3.51%$2.49$2.25239,536 shs$107.88 million03/27/2024$2.15$2.28+6.05%$2.28$2.13411,840 shs$104.22 million03/26/2024$2.20$2.15-2.27%$2.33$2.13105,541 shs$98.28 million03/25/2024$2.10$2.20+4.76%$2.27$2.11142,844 shs$100.56 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$2.15$2.10-2.33%$2.23$2.1071,650 shs$95.99 million03/21/2024$2.30$2.15-6.52%$2.35$2.1386,067 shs$98.28 million03/20/2024$2.06$2.30+11.65%$2.33$2.06108,583 shs$105.13 million03/19/2024$2.08$2.06-0.96%$2.12$2.05113,412 shs$94.16 million03/18/2024$2.20$2.08-5.45%$2.28$2.05206,167 shs$95.08 million03/15/2024$2.19$2.20+0.46%$2.35$2.15324,656 shs$100.47 million03/14/2024$2.12$2.19+3.30%$2.28$2.12278,854 shs$100.02 million03/13/2024$2.10$2.12+0.95%$2.14$2.0658,530 shs$96.82 million03/12/2024$2.10$2.10$2.13$2.0552,793 shs$95.91 million03/11/2024$2.21$2.10-4.98%$2.21$2.0642,254 shs$95.91 million03/08/2024$2.17$2.21+1.84%$2.22$2.1236,193 shs$100.93 million03/07/2024$2.15$2.17+0.93%$2.21$2.0939,516 shs$99.10 million03/06/2024$2.04$2.15+5.39%$2.18$2.0966,992 shs$98.19 million03/05/2024$2.10$2.04-2.86%$2.14$2.0443,377 shs$93.17 million03/04/2024$2.11$2.10-0.47%$2.14$2.0737,675 shs$95.91 million03/01/2024$2.12$2.11-0.47%$2.17$2.1163,393 shs$96.36 million02/29/2024$2.14$2.12-0.93%$2.20$2.1259,098 shs$96.82 million02/28/2024$2.11$2.14+1.42%$2.22$2.1036,174 shs$97.73 million02/27/2024$2.05$2.11+2.93%$2.13$2.0363,862 shs$96.36 million02/26/2024$2.10$2.05-2.38%$2.12$2.0146,797 shs$93.62 million02/23/2024$2.08$2.10+0.96%$2.11$2.07118,949 shs$95.91 million02/22/2024$2.07$2.08+0.48%$2.10$2.0395,350 shs$94.99 million02/21/2024$2.11$2.07-1.90%$2.14$2.0734,222 shs$94.54 million02/20/2024$2.15$2.11-1.86%$2.20$2.04180,415 shs$96.36 million02/19/2024$2.15$2.15$2.29$2.1553,600 shs$98.19 million Related Companies: ALUR Stock Chart BLUA Stock Chart BWAY Stock Chart SRTS Stock Chart STIM Stock Chart TELA Stock Chart PDEX Stock Chart NVNO Stock Chart MGRM Stock Chart SEPA Stock Chart Receive KRMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRMD) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KORU Medical Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.