iRobot (IRBT) Options Chain & Prices

$10.84

-0.36 (-3.21%)

(As of 05/17/2024 08:53 PM ET)

IRBT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$9.00	$1.979	Call	21	2	4	51 (+16)	122.10% (-6.40%)	0.8836	10
5/24/2024	$9.50	$0.150	Put	5	-	1	19 (+4)	107.31% (-7.15%)	-0.164808	2
5/24/2024	$9.50	$1.518	Call	3	-	3	126 (+0)	107.33% (-7.12%)	0.834831	1
5/24/2024	$10.00	$0.222	Put	143	11	122	143 (+11)	95.51% (-7.13%)	-0.244205	13
5/24/2024	$10.00	$1.090	Call	11	3	-	14 (+0)	95.51% (-7.14%)	0.755199	3
5/24/2024	$10.50	$0.363	Put	37	-	25	65 (+49)	89.27% (-5.43%)	-0.366562	14
5/24/2024	$10.50	$0.732	Call	81	50	2	212 (+0)	89.27% (-5.43%)	0.632539	26
5/24/2024	$11.00	$0.618	Put	73	1	-	18 (+0)	90.94% (-1.96%)	-0.511415	8
5/24/2024	$11.00	$0.487	Call	40	13	12	145 (+17)	90.94% (-1.96%)	0.48736	16
5/24/2024	$11.50	$0.974	Put	4	-	-	44 (-1)	98.33% (+1.00%)	-0.632792	2
5/24/2024	$11.50	$0.344	Call	10	1	5	26 (+2)	98.33% (+1.00%)	0.365777	7
5/24/2024	$12.00	$1.390	Put	15	-	11	70 (+0)	107.88% (+2.68%)	-0.718422	4
5/24/2024	$12.00	$0.260	Call	34	1	11	34 (+6)	107.88% (+2.68%)	0.280011	7
5/24/2024	$12.50	$0.206	Call	29	17	11	72 (+0)	117.66% (+3.49%)	0.220695	10
5/24/2024	$13.00	$2.298	Put	6	-	1	243 (+0)	127.11% (+3.90%)	-0.819831	6
5/24/2024	$13.00	$0.169	Call	58	4	44	311 (+5)	127.11% (+3.90%)	0.178521	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:IRBT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.