Free Trial

iShares International Treasury Bond ETF (IGOV) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free IGOV Stock Alerts
$38.90
+0.13 (+0.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+0.23%
3 Month
Performance
-1.92%
6 Month
Performance
-1.57%
Year-To-Date
Performance
-5.88%
1 Year
Performance
-0.74%
Receive IGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

IGOV Stock Chart for Sunday, June, 2, 2024

IGOV Chart by TradingView

iShares International Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.77$38.90
+0.34%		$39.08$38.8043,686 shs$515.43 million
05/30/2024$38.57$38.77
+0.52%		$38.88$38.4136,141 shs$513.70 million
05/29/2024$39.03$38.57
-1.18%		$38.88$38.5741,564 shs$511.05 million
05/28/2024$39.10$39.03
-0.18%		$39.28$39.0028,569 shs$517.15 million
05/27/2024$39.10$39.10$39.12$38.9640,000 shs$518.08 million
05/24/2024$38.98$39.10
+0.31%		$39.12$38.9640,020 shs$518.08 million
05/23/2024$39.05$38.98
-0.18%		$39.19$38.8645,139 shs$516.49 million
05/22/2024$39.21$39.05
-0.41%		$39.16$39.0140,479 shs$517.41 million
05/21/2024$39.25$39.21
-0.10%		$39.40$39.0560,346 shs$519.53 million
05/20/2024$39.29$39.25
-0.10%		$39.37$38.8717,625 shs$520.06 million
05/17/2024$39.40$39.29
-0.28%		$39.39$39.2837,529 shs$520.59 million
05/16/2024$39.52$39.40
-0.30%		$39.77$39.4039,607 shs$522.05 million
05/15/2024$38.99$39.52
+1.36%		$39.57$39.3138,222 shs$523.64 million
05/14/2024$38.97$38.99
+0.05%		$39.11$38.9731,727 shs$516.62 million
05/13/2024$38.91$38.97
+0.15%		$39.17$38.9652,354 shs$516.35 million
05/10/2024$39.01$38.91
-0.26%		$38.99$38.8818,872 shs$515.56 million
05/09/2024$38.93$39.01
+0.21%		$39.06$38.9051,899 shs$516.88 million
05/08/2024$39.08$38.93
-0.38%		$39.08$38.92251,773 shs$515.82 million
05/07/2024$39.11$39.08
-0.08%		$39.30$39.0635,816 shs$517.81 million
05/06/2024$39.10$39.11
+0.03%		$39.20$39.0929,719 shs$518.21 million
05/03/2024$38.81$39.10
+0.75%		$39.24$38.9936,048 shs$518.08 million
05/02/2024$38.43$38.81
+0.99%		$38.85$38.5224,549 shs$514.23 million
05/01/2024$38.27$38.43
+0.42%		$38.83$38.30350,592 shs$509.20 million
04/30/2024$38.65$38.27
-0.98%		$38.49$38.2767,830 shs$507.08 million
04/29/2024$38.35$38.65
+0.78%		$38.73$38.3756,673 shs$512.11 million
04/26/2024$38.40$38.35
-0.13%		$38.59$38.3133,156 shs$508.14 million
04/25/2024$38.42$38.40
-0.05%		$38.56$38.1628,423 shs$508.80 million
04/24/2024$38.67$38.42
-0.65%		$38.49$38.3577,958 shs$509.07 million
04/23/2024$38.53$38.67
+0.36%		$38.70$38.4734,930 shs$512.38 million
04/22/2024$38.46$38.53
+0.18%		$38.57$38.4320,856 shs$510.52 million
04/19/2024$38.45$38.46
+0.03%		$38.59$38.46191,693 shs$507.67 million
04/18/2024$38.61$38.45
-0.41%		$38.61$38.3237,026 shs$507.54 million
04/17/2024$38.38$38.61
+0.60%		$38.66$38.4226,580 shs$509.65 million
04/16/2024$38.67$38.38
-0.75%		$38.52$38.2438,494 shs$506.62 million
04/15/2024$38.83$38.67
-0.41%		$38.72$38.56112,804 shs$510.44 million
04/12/2024$38.99$38.83
-0.41%		$39.39$38.8187,287 shs$512.56 million
04/11/2024$39.08$38.99
-0.23%		$39.39$38.8144,341 shs$514.67 million
04/10/2024$39.68$39.08
-1.51%		$39.36$38.9941,721 shs$515.86 million
04/09/2024$39.51$39.68
+0.43%		$39.83$39.5628,587 shs$523.78 million
04/08/2024$39.49$39.51
+0.05%		$39.57$39.4025,095 shs$521.53 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$39.66$39.49
-0.43%		$39.60$39.3947,323 shs$564.71 million
04/04/2024$39.44$39.66
+0.56%		$39.75$39.2476,918 shs$567.14 million
04/03/2024$39.33$39.44
+0.28%		$39.60$38.92311,474 shs$563.99 million
04/02/2024$39.23$39.33
+0.25%		$39.33$38.90150,374 shs$562.42 million
04/01/2024$39.63$39.23
-1.01%		$39.46$39.05218,812 shs$560.99 million
03/29/2024$39.63$39.63$39.97$39.6142,783 shs$566.71 million
03/28/2024$39.81$39.63
-0.45%		$39.97$39.6142,783 shs$566.71 million
03/27/2024$39.73$39.81
+0.20%		$39.98$39.70102,133 shs$569.28 million
03/26/2024$39.69$39.73
+0.10%		$40.22$39.6728,081 shs$568.14 million
03/25/2024$39.73$39.69
-0.10%		$40.11$39.4226,616 shs$567.57 million
03/22/2024$39.75$39.73
-0.05%		$40.25$39.5731,441 shs$568.14 million
03/21/2024$39.89$39.75
-0.35%		$39.90$39.6048,812 shs$568.43 million
03/20/2024$39.65$39.89
+0.61%		$40.06$39.5842,549 shs$570.43 million
03/19/2024$39.72$39.65
-0.18%		$39.79$39.6231,539 shs$567.00 million
03/18/2024$39.82$39.72
-0.25%		$39.88$39.6750,172 shs$568.00 million
03/15/2024$39.88$39.82
-0.15%		$39.93$39.7451,139 shs$569.43 million
03/14/2024$40.24$39.88
-0.89%		$40.08$39.8120,673 shs$570.28 million
03/13/2024$40.25$40.24
-0.02%		$40.32$40.1929,534 shs$575.43 million
03/12/2024$40.39$40.25
-0.35%		$40.30$40.1240,783 shs$575.58 million
03/11/2024$40.50$40.39
-0.27%		$40.51$40.2855,142 shs$577.58 million
03/08/2024$40.39$40.50
+0.27%		$40.80$40.44126,840 shs$579.15 million
03/07/2024$40.13$40.39
+0.65%		$40.39$40.21141,468 shs$577.58 million
03/06/2024$39.91$40.13
+0.55%		$40.22$39.9940,169 shs$573.86 million
03/05/2024$39.69$39.91
+0.55%		$39.99$39.8638,699 shs$570.71 million
03/04/2024$39.66$39.69
+0.08%		$39.83$39.5649,355 shs$567.57 million
03/01/2024$39.53$39.66
+0.33%		$39.73$39.3148,025 shs$567.14 million

Related Companies:
This page (NASDAQ:IGOV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders