Free Trial

iShares Biotechnology ETF (IBB) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free IBB Stock Alerts
$136.69
-0.60 (-0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestSocial Media

IBB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$115.00$0.047Put11 - 111
(+0)		56.77%
(+2.82%)		-0.0128345
5/24/2024$116.00$0.049Put5 - 50
(+0)		54.61%
(+2.58%)		-0.013821
5/24/2024$117.00$0.051Put257 - 2550
(+0)		52.46%
(+2.34%)		-0.01484428
5/24/2024$121.00$0.064Put5 - - 8
(+0)		43.96%
(+1.39%)		-0.0212472
5/24/2024$130.00$0.150Put1 - - 8
(+0)		25.07%
(-0.58%)		-0.0715811
5/24/2024$133.00$0.257Put3 - - 12
(+0)		18.78%
(-1.29%)		-0.1420561
5/24/2024$134.00$0.333Put88 - 10
(+0)		16.77%
(-1.51%)		-0.1906988
5/24/2024$134.00$3.081Call6 - - 11
(+0)		16.78%
(-1.50%)		0.8104391
5/24/2024$134.50$0.388Put2 - - 6
(+0)		15.82%
(-1.61%)		-0.2247481
5/24/2024$135.00$0.462Put1 - 10
(+0)		14.96%
(-1.67%)		-0.2673211
5/24/2024$135.00$2.211Call4 - 320
(+1)		14.96%
(-1.66%)		0.7352274
5/24/2024$135.50$0.563Put44 - 5
(+0)		14.21%
(-1.68%)		-0.3210764
5/24/2024$136.00$0.704Put1 - 113
(+3)		13.65%
(-1.61%)		-0.3874241
5/24/2024$136.50$0.898Put1 - - 5
(+0)		13.35%
(-1.41%)		-0.4635451
5/24/2024$136.50$1.141Call1 - - 5
(+0)		13.35%
(-1.41%)		0.5435961
5/24/2024$137.00$1.155Put6323
(+0)		13.37%
(-1.09%)		-0.543546
5/24/2024$137.00$0.894Call9 - 637
(+0)		13.37%
(-1.09%)		0.4655615
5/24/2024$137.50$1.470Put11 - 3
(+0)		13.69%
(-0.70%)		-0.618961
5/24/2024$137.50$0.707Call11 - 22
(+2)		13.70%
(-0.69%)		0.3913621
5/24/2024$138.00$0.571Call95 - 14
(+0)		14.25%
(-0.30%)		0.3275317
5/24/2024$138.50$2.243Put1 - 10
(+0)		14.93%
(+0.02%)		-0.7388631
5/24/2024$138.50$0.471Call11 - 17
(+0)		14.95%
(+0.04%)		0.2749111
5/24/2024$139.00$0.397Call2 - 18
(+2)		15.74%
(+0.31%)		0.2324272
5/24/2024$140.00$0.295Call13 - - 32
(+2)		17.45%
(+0.68%)		0.1706473
5/24/2024$148.00$0.070Call6 - 60
(+0)		30.42%
(+1.59%)		0.0326553
5/24/2024$149.00$0.062Call3 - 30
(+0)		31.86%
(+1.65%)		0.028063
5/24/2024$153.00$0.038Call2 - 20
(+0)		37.21%
(+1.79%)		0.0161661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:IBB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry