Free Trial

IB Acquisition (IBACU) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IBACU Stock Alerts
$10.05
-0.01 (-0.10%)
(As of 04/30/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

IB Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.30%
Receive IBACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IBACU Stock Chart for Wednesday, May, 15, 2024

IBACU Chart by TradingView

IB Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$10.05$10.05$10.05$10.04124,600 shs$0.00
05/14/2024$10.05$10.05$10.05$10.04124,600 shs$0.00
05/13/2024$10.05$10.05$10.05$10.04124,600 shs$0.00
05/10/2024$10.05$10.05$10.05$10.04124,600 shs$0.00
05/09/2024$10.05$10.05$10.05$10.04124,600 shs$0.00
05/08/2024$10.05$10.05$10.05$10.04124,600 shs$0.00
05/07/2024$10.05$10.05$10.05$10.04124,600 shs$0.00
05/06/2024$10.05$10.05$10.05$10.04124,600 shs$0.00
05/03/2024$10.05$10.05$10.05$10.04124,682 shs$0.00
05/02/2024$10.05$10.05$10.05$10.04124,682 shs$0.00
05/01/2024$10.05$10.05$10.05$10.04124,682 shs$0.00
04/30/2024$10.06$10.05
-0.10%		$10.05$10.04124,682 shs$0.00
04/29/2024$10.05$10.06
+0.09%		$10.06$10.0436,446 shs$0.00
04/26/2024$10.04$10.05
+0.10%		$10.05$10.0453,653 shs$0.00
04/25/2024$10.03$10.04
+0.10%		$10.06$10.03104,931 shs$0.00
04/24/2024$10.05$10.03
-0.20%		$10.04$10.036,169 shs$0.00
04/23/2024$10.03$10.05
+0.20%		$10.05$10.03119,429 shs$0.00
04/22/2024$10.01$10.03
+0.20%		$10.03$10.0255,302 shs$0.00
04/19/2024$10.01$10.01$10.02$10.0119,157 shs$0.00
04/18/2024$10.02$10.01
-0.10%		$10.02$10.018,684 shs$0.00
04/17/2024$10.02$10.02$10.02$10.0128,201 shs$0.00
04/16/2024$10.02$10.02$10.02$10.0115,191 shs$0.00
04/15/2024$10.01$10.02
+0.10%		$10.02$10.0116,813 shs$0.00
04/12/2024$10.01$10.01$10.02$10.0178,634 shs$0.00
04/11/2024$10.01$10.01$10.02$10.016,612 shs$0.00
04/10/2024$10.01$10.01$10.02$10.0120,885 shs$0.00
04/09/2024$10.01$10.01$10.01$10.0013,670 shs$0.00
04/08/2024$10.01$10.01$10.01$10.01107,197 shs$0.00
04/05/2024$10.02$10.01
-0.05%		$10.01$10.011,000 shs$0.00
04/04/2024$10.01$10.02
+0.05%		$10.03$10.00247,357 shs$0.00
04/03/2024$10.00$10.01
+0.10%		$10.03$10.0090,473 shs$0.00
04/02/2024$10.00$10.00$10.02$10.0095,978 shs$0.00
04/01/2024$10.01$10.00
-0.10%		$10.01$10.00482,285 shs$0.00
03/29/2024$10.01$10.01$10.01$9.99563,862 shs$0.00
03/28/2024$10.00$10.01
+0.10%		$10.01$9.99563,862 shs$0.00
03/27/2024$9.99$10.00
+0.10%		$10.02$9.991.21 million shs$0.00
03/26/2024N/A$9.99$10.01$9.9710.21 million shs$0.00

Related Companies:
This page (NASDAQ:IBACU) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings