Free Trial

Helius Medical Technologies (HSDT) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free HSDT Stock Alerts
$1.48
-0.04 (-2.63%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Helius Medical Technologies Stock Price Performance

5 Day
Performance
-5.73%
1 Month
Performance
-71.23%
3 Month
Performance
-74.61%
6 Month
Performance
-76.88%
Year-To-Date
Performance
-81.59%
1 Year
Performance
-81.73%
Receive HSDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helius Medical Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

HSDT Stock Chart for Monday, May, 20, 2024

HSDT Chart by TradingView

Helius Medical Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.52$1.48
-2.63%		$1.57$1.45231,044 shs$3.74 million
05/16/2024$1.57$1.52
-3.18%		$1.67$1.50128,895 shs$1.35 million
05/15/2024$1.56$1.57
+0.64%		$1.67$1.50185,793 shs$1.40 million
05/14/2024$1.69$1.56
-7.54%		$1.64$1.49188,147 shs$1.39 million
05/13/2024$1.63$1.69
+3.52%		$1.76$1.52245,126 shs$1.50 million
05/10/2024$1.70$1.63
-4.12%		$1.75$1.53250,366 shs$1.45 million
05/09/2024$1.79$1.70
-5.03%		$1.82$1.63275,030 shs$1.51 million
05/08/2024$1.80$1.79
-0.56%		$1.96$1.661.34 million shs$1.59 million
05/07/2024$2.42$1.80
-25.62%		$2.18$1.751.51 million shs$1.60 million
05/06/2024$2.87$2.42
-15.68%		$3.21$2.271.28 million shs$2.15 million
05/03/2024$2.66$2.87
+7.89%		$3.61$2.3512.26 million shs$2.55 million
05/02/2024$3.60$2.66
-26.11%		$3.68$2.50178,532 shs$2.37 million
05/01/2024$3.90$3.60
-7.69%		$3.96$3.4746,529 shs$3.19 million
04/30/2024$4.05$3.90
-3.70%		$4.20$3.909,203 shs$3.47 million
04/29/2024$4.50$4.05
-10.00%		$4.50$4.0544,290 shs$3.60 million
04/26/2024$4.44$4.47
+0.68%		$4.69$4.425,069 shs$3.98 million
04/25/2024$4.76$4.44
-6.72%		$4.85$4.4413,525 shs$3.95 million
04/24/2024$4.90$4.76
-2.86%		$4.90$4.7517,230 shs$4.24 million
04/23/2024$4.92$4.90
-0.41%		$5.07$4.764,076 shs$4.36 million
04/22/2024$5.15$4.92
-4.37%		$5.13$4.908,376 shs$4.38 million
04/19/2024$5.09$5.03
-1.18%		$5.15$5.004,495 shs$4.48 million
04/18/2024$5.16$5.09
-1.36%		$5.18$5.096,642 shs$4.53 million
04/17/2024$5.32$5.16
-3.01%		$5.31$5.1616,220 shs$4.58 million
04/16/2024$5.85$5.32
-9.06%		$5.60$5.1926,552 shs$4.74 million
04/15/2024$6.17$5.85
-5.19%		$6.08$5.8018,825 shs$5.21 million
04/12/2024$5.90$6.17
+4.58%		$6.17$5.859,961 shs$5.49 million
04/11/2024$5.87$5.90
+0.51%		$6.10$5.8638,097 shs$5.25 million
04/10/2024$5.98$5.87
-1.84%		$6.00$5.839,089 shs$5.22 million
04/09/2024$6.24$5.98
-4.17%		$6.50$5.7391,002 shs$5.32 million
04/08/2024$6.13$6.24
+1.79%		$6.79$5.71104,222 shs$5.55 million
04/05/2024$6.15$6.13
-0.33%		$6.14$5.6683,323 shs$5.46 million
04/04/2024$6.48$6.15
-5.09%		$6.46$5.75177,851 shs$5.47 million
04/03/2024$5.65$6.48
+14.69%		$7.19$5.935.71 million shs$5.77 million
04/02/2024$5.72$5.65
-1.22%		$5.83$5.607,056 shs$4.01 million
04/01/2024$5.83$5.72
-1.89%		$5.83$5.585,965 shs$4.06 million
03/29/2024$5.83$5.83$5.90$5.5810,697 shs$4.14 million
03/28/2024$5.60$5.83
+4.11%		$5.90$5.5810,325 shs$4.14 million
03/27/2024$5.58$5.60
+0.36%		$5.84$5.574,940 shs$3.98 million
03/26/2024$5.69$5.58
-1.93%		$5.66$5.5017,318 shs$3.96 million
03/25/2024$5.79$5.69
-1.75%		$5.92$5.692,763 shs$4.04 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$5.87$5.83
-0.68%		$5.86$5.635,061 shs$4.14 million
03/21/2024$5.80$5.87
+1.21%		$5.97$5.6713,642 shs$4.17 million
03/20/2024$5.67$5.80
+2.29%		$5.80$5.5811,588 shs$4.12 million
03/19/2024$5.79$5.67
-1.99%		$5.85$5.5824,891 shs$4.03 million
03/18/2024$5.71$5.79
+1.31%		$5.86$5.539,354 shs$4.11 million
03/15/2024$5.73$5.71
-0.35%		$5.89$5.448,186 shs$4.05 million
03/14/2024$5.83$5.73
-1.72%		$5.91$5.5011,573 shs$4.06 million
03/13/2024$5.93$5.83
-1.69%		$5.94$5.6318,300 shs$4.13 million
03/12/2024$6.08$5.93
-2.47%		$6.06$5.8312,021 shs$4.21 million
03/11/2024$5.92$6.08
+2.70%		$6.17$5.8816,482 shs$4.32 million
03/08/2024$6.00$6.04
+0.67%		$6.05$5.9014,221 shs$4.29 million
03/07/2024$5.73$6.00
+4.71%		$6.00$5.6438,149 shs$4.26 million
03/06/2024$5.67$5.73
+1.06%		$5.95$5.3977,361 shs$4.07 million
03/05/2024$5.80$5.67
-2.24%		$6.41$5.42356,650 shs$4.03 million
03/04/2024$4.56$5.80
+27.19%		$6.98$5.208.19 million shs$4.11 million
03/01/2024$4.56$4.56$5.03$4.5651,892 shs$3.24 million
02/29/2024$4.41$4.56
+3.40%		$5.00$4.4223,371 shs$3.24 million
02/28/2024$5.51$4.41
-19.96%		$5.77$4.2997,318 shs$3.13 million
02/27/2024$5.64$5.51
-2.30%		$5.80$5.5119,335 shs$3.91 million
02/26/2024$5.74$5.64
-1.74%		$5.77$5.5918,342 shs$4.00 million
02/23/2024$5.75$5.97
+3.83%		$5.97$5.7010,240 shs$4.24 million
02/22/2024$5.81$5.75
-1.03%		$5.97$5.738,928 shs$4.08 million
02/21/2024$5.83$5.81
-0.34%		$5.91$5.7211,431 shs$4.13 million
02/20/2024$5.84$5.83
-0.17%		$6.20$5.817,847 shs$4.14 million
02/19/2024$5.84$5.84$6.49$5.8029,300 shs$4.15 million

Related Companies:
This page (NASDAQ:HSDT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club