Free Trial

First Trust Senior Loan ETF (FTSL) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FTSL Stock Alerts
$46.30
-0.02 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust Senior Loan ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.30%
3 Month
Performance
+0.39%
6 Month
Performance
+0.89%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+2.82%
Receive FTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

FTSL Stock Chart for Friday, May, 17, 2024

FTSL Chart by TradingView

First Trust Senior Loan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.32$46.30
-0.04%		$46.35$46.26108,007 shs$2.25 billion
05/16/2024$46.33$46.32
-0.02%		$46.35$46.29245,887 shs$2.25 billion
05/15/2024$46.26$46.33
+0.15%		$46.34$46.27152,815 shs$2.25 billion
05/14/2024$46.27$46.26
-0.02%		$46.30$46.24236,825 shs$2.25 billion
05/13/2024$46.24$46.27
+0.06%		$46.30$46.25145,283 shs$2.25 billion
05/10/2024$46.26$46.24
-0.04%		$46.29$46.09152,770 shs$2.25 billion
05/09/2024$46.24$46.26
+0.04%		$46.28$46.21306,318 shs$2.25 billion
05/08/2024$46.25$46.24
-0.02%		$46.25$46.22250,859 shs$2.25 billion
05/07/2024$46.21$46.25
+0.09%		$46.55$46.23168,990 shs$2.25 billion
05/06/2024$46.16$46.21
+0.11%		$46.21$46.16171,093 shs$2.25 billion
05/03/2024$46.11$46.16
+0.11%		$46.20$46.13279,462 shs$2.25 billion
05/02/2024$46.03$46.11
+0.17%		$46.12$46.08291,520 shs$2.24 billion
05/01/2024$45.95$46.03
+0.17%		$46.19$45.95298,195 shs$2.24 billion
04/30/2024$46.07$45.95
-0.26%		$46.08$45.95292,171 shs$2.23 billion
04/29/2024$46.03$46.07
+0.09%		$46.27$46.04170,995 shs$2.24 billion
04/26/2024$45.99$46.03
+0.09%		$46.07$46.02183,744 shs$2.23 billion
04/25/2024$46.04$45.99
-0.11%		$46.00$45.95208,235 shs$2.22 billion
04/24/2024$46.04$46.04$46.16$46.00161,016 shs$2.22 billion
04/23/2024$46.28$46.04
-0.52%		$46.04$45.98317,685 shs$2.22 billion
04/22/2024$46.18$46.28
+0.22%		$46.28$46.23179,147 shs$2.23 billion
04/19/2024$46.22$46.18
-0.09%		$46.41$46.15129,162 shs$2.22 billion
04/18/2024$46.16$46.22
+0.13%		$46.23$46.06435,979 shs$2.22 billion
04/17/2024$46.08$46.16
+0.17%		$46.22$46.06349,233 shs$2.22 billion
04/16/2024$46.17$46.08
-0.19%		$46.25$46.08408,667 shs$2.22 billion
04/15/2024$46.18$46.17
-0.02%		$46.36$46.14227,635 shs$2.22 billion
04/12/2024$46.18$46.18$46.54$46.15370,545 shs$2.21 billion
04/11/2024$46.22$46.18
-0.09%		$46.29$46.14365,218 shs$2.21 billion
04/10/2024$46.27$46.22
-0.11%		$46.23$46.00372,385 shs$2.19 billion
04/09/2024$46.24$46.27
+0.06%		$46.32$46.22251,924 shs$2.20 billion
04/08/2024$46.15$46.24
+0.20%		$46.32$46.21340,216 shs$2.19 billion
04/05/2024$46.15$46.15$46.28$46.14207,143 shs$2.17 billion
04/04/2024$46.22$46.15
-0.15%		$46.24$46.13281,528 shs$2.17 billion
04/03/2024$46.19$46.22
+0.06%		$46.22$46.15228,466 shs$2.18 billion
04/02/2024$46.18$46.19
+0.02%		$46.32$46.14397,896 shs$2.18 billion
04/01/2024$46.21$46.18
-0.06%		$46.29$46.16319,646 shs$2.18 billion
03/29/2024$46.21$46.21$46.22$46.17455,167 shs$2.18 billion
03/28/2024$46.18$46.21
+0.06%		$46.22$46.17455,167 shs$2.18 billion
03/27/2024$46.02$46.18
+0.35%		$46.19$45.951.59 million shs$2.18 billion
03/26/2024$45.97$46.02
+0.11%		$46.99$46.01178,330 shs$2.17 billion
03/25/2024$45.98$45.97
-0.02%		$46.02$45.97242,751 shs$2.17 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$46.11$45.98
-0.28%		$46.10$45.98279,242 shs$2.17 billion
03/21/2024$46.40$46.11
-0.62%		$46.32$46.10223,392 shs$2.17 billion
03/20/2024$46.36$46.40
+0.09%		$46.41$46.34284,815 shs$2.19 billion
03/19/2024$46.34$46.36
+0.04%		$46.36$46.29169,749 shs$2.18 billion
03/18/2024$46.31$46.34
+0.06%		$46.41$46.33195,306 shs$2.18 billion
03/15/2024$46.35$46.31
-0.09%		$46.35$46.25160,712 shs$2.18 billion
03/14/2024$46.34$46.35
+0.02%		$46.37$46.32388,027 shs$2.18 billion
03/13/2024$46.35$46.34
-0.02%		$46.35$46.29122,386 shs$2.18 billion
03/12/2024$46.28$46.35
+0.15%		$46.37$46.24126,101 shs$2.18 billion
03/11/2024$46.28$46.28$46.42$46.24267,350 shs$2.18 billion
03/08/2024$46.33$46.28
-0.11%		$46.34$46.27221,110 shs$2.18 billion
03/07/2024$46.26$46.33
+0.15%		$46.35$46.31304,164 shs$2.18 billion
03/06/2024$46.23$46.26
+0.06%		$46.30$46.24134,819 shs$2.18 billion
03/05/2024$46.23$46.23$46.23$46.18198,986 shs$2.18 billion
03/04/2024$46.23$46.23$46.23$46.19363,372 shs$2.18 billion
03/01/2024$46.16$46.23
+0.15%		$46.23$46.11240,504 shs$2.18 billion
02/29/2024$46.14$46.16
+0.04%		$46.18$46.11126,349 shs$2.17 billion
02/28/2024$46.15$46.14
-0.02%		$46.17$46.08222,366 shs$2.17 billion
02/27/2024$46.10$46.15
+0.11%		$46.15$46.11168,129 shs$2.17 billion
02/26/2024$46.02$46.10
+0.17%		$46.10$46.00133,207 shs$2.17 billion
02/23/2024$46.03$46.02
-0.02%		$46.10$46.01226,428 shs$2.17 billion
02/22/2024$45.91$46.03
+0.26%		$46.05$45.94427,979 shs$2.17 billion
02/21/2024$46.15$45.91
-0.52%		$46.00$45.86241,674 shs$2.16 billion
02/20/2024$46.12$46.15
+0.07%		$46.17$46.08508,574 shs$2.17 billion
02/19/2024$46.12$46.12$46.15$46.10155,600 shs$2.17 billion
02/16/2024$46.13$46.12
-0.02%		$46.15$46.10155,650 shs$2.17 billion

Related Companies:
This page (NASDAQ:FTSL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society