Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free FBOT Stock Alerts $26.50 +0.09 (+0.34%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Fidelity Disruptive Automation ETF Stock Price Performance5 Day Performance+0.91%1 Month Performance+9.55%3 Month Performance+5.87%6 Month Performance+13.73%Year-To-Date Performance+5.33% Receive FBOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… FBOT Stock Chart for Monday, May, 20, 2024 FBOT Chart by TradingView Fidelity Disruptive Automation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.41$26.50+0.34%$26.55$26.418,946 shs$108.92 million05/16/2024$26.61$26.41-0.75%$26.60$26.4116,200 shs$108.55 million05/15/2024$26.26$26.61+1.33%$26.63$26.2712,308 shs$109.37 million05/14/2024$26.04$26.26+0.84%$26.26$26.0116,970 shs$105.30 million05/13/2024$26.13$26.04-0.34%$26.14$26.047,382 shs$104.42 million05/10/2024$26.25$26.13-0.46%$26.30$26.127,111 shs$107.39 million Get the Latest News and Ratings for FBOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$26.08$26.25+0.65%$26.25$26.148,426 shs$107.89 million05/08/2024$26.19$26.08-0.42%$26.13$25.996,020 shs$107.19 million05/07/2024$26.25$26.19-0.23%$26.32$26.149,580 shs$107.64 million05/06/2024$25.92$26.25+1.27%$26.25$26.019,776 shs$107.89 million05/03/2024$25.58$25.92+1.33%$25.97$25.7610,973 shs$106.53 million05/02/2024$25.20$25.58+1.51%$25.58$25.286,333 shs$105.13 million05/01/2024$25.27$25.20-0.28%$25.26$25.136,067 shs$103.57 million04/30/2024$25.69$25.27-1.63%$25.57$25.275,688 shs$103.86 million04/29/2024$25.50$25.69+0.75%$25.69$25.5410,298 shs$105.59 million04/26/2024$24.82$25.50+2.74%$25.50$25.233,561 shs$104.81 million04/25/2024$24.86$24.82-0.16%$24.91$24.4514,877 shs$102.01 million04/24/2024$24.88$24.86-0.08%$25.05$24.807,075 shs$102.18 million04/23/2024$24.59$24.88+1.18%$24.95$24.626,849 shs$102.26 million04/22/2024$24.19$24.59+1.65%$24.64$24.2812,131 shs$101.07 million04/19/2024$24.80$24.19-2.46%$24.63$24.1913,761 shs$99.42 million04/18/2024$24.90$24.80-0.40%$24.94$24.788,111 shs$101.93 million04/17/2024$25.05$24.90-0.60%$25.09$24.8610,300 shs$102.34 million04/16/2024$25.22$25.05-0.67%$25.11$25.006,975 shs$102.96 million04/15/2024$25.45$25.22-0.90%$25.78$25.1510,648 shs$103.65 million04/12/2024$26.10$25.45-2.49%$25.73$25.3922,123 shs$104.60 million04/11/2024$25.77$26.10+1.28%$26.10$25.7610,782 shs$107.27 million04/10/2024$26.21$25.77-1.68%$25.95$25.7110,191 shs$105.92 million04/09/2024$26.02$26.21+0.73%$26.28$26.029,505 shs$107.72 million04/08/2024$26.01$26.02+0.04%$26.12$26.026,915 shs$106.94 million04/05/2024$25.92$26.01+0.35%$26.10$25.8412,876 shs$106.90 million04/04/2024$26.23$25.92-1.18%$26.54$25.9213,360 shs$106.53 million04/03/2024$26.24$26.23-0.04%$26.39$26.1211,728 shs$107.81 million04/02/2024$26.55$26.24-1.17%$26.25$26.1151,442 shs$107.85 million04/01/2024$26.63$26.55-0.30%$26.80$26.5012,146 shs$109.12 million03/29/2024$26.63$26.63$26.74$26.5810,474 shs$109.45 million03/28/2024$26.49$26.63+0.53%$26.74$26.5810,469 shs$109.45 million03/27/2024$26.52$26.49-0.11%$26.58$26.383,466 shs$108.87 million03/26/2024$26.56$26.52-0.15%$26.68$26.509,279 shs$109.00 million03/25/2024$26.71$26.56-0.56%$26.67$26.5310,821 shs$109.16 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$26.86$26.71-0.56%$26.80$26.6510,013 shs$109.78 million03/21/2024$26.92$26.86-0.22%$27.00$26.8431,147 shs$110.40 million03/20/2024$26.48$26.92+1.66%$26.92$26.536,200 shs$110.64 million03/19/2024$26.58$26.48-0.38%$26.54$26.1712,972 shs$108.83 million03/18/2024$26.33$26.58+0.95%$26.74$26.5215,438 shs$109.24 million03/15/2024$26.26$26.33+0.27%$26.41$26.2613,812 shs$108.22 million03/14/2024$26.59$26.26-1.24%$26.55$26.1411,910 shs$107.93 million03/13/2024$26.79$26.59-0.75%$26.70$26.599,728 shs$109.29 million03/12/2024$26.48$26.79+1.17%$26.81$26.5522,214 shs$110.11 million03/11/2024$26.64$26.48-0.60%$26.58$26.3925,452 shs$108.83 million03/08/2024$27.00$26.64-1.33%$27.28$26.6053,528 shs$109.49 million03/07/2024$26.64$27.00+1.36%$27.04$26.7528,106 shs$110.97 million03/06/2024$26.09$26.64+2.10%$26.79$26.4713,435 shs$109.48 million03/05/2024$26.56$26.09-1.77%$26.44$26.0015,315 shs$107.23 million03/04/2024$26.44$26.56+0.45%$26.65$26.5037,511 shs$109.16 million03/01/2024$25.95$26.44+1.89%$26.48$26.0616,163 shs$108.67 million02/29/2024$25.70$25.95+0.97%$26.00$25.8414,945 shs$106.66 million02/28/2024$25.95$25.70-0.96%$25.79$25.6323,201 shs$105.63 million02/27/2024$25.72$25.95+0.89%$26.00$25.8716,956 shs$106.66 million02/26/2024$25.54$25.72+0.70%$25.83$25.7233,600 shs$105.71 million02/23/2024$25.52$25.54+0.08%$25.72$25.5233,360 shs$104.97 million02/22/2024$24.85$25.52+2.70%$25.53$25.4028,647 shs$104.89 million02/21/2024$25.04$24.85-0.76%$24.93$24.7215,826 shs$102.13 million02/20/2024$25.03$25.04+0.04%$25.13$24.9011,711 shs$102.91 million02/19/2024$25.03$25.03+0.02%$25.21$25.0315,800 shs$102.87 million Related Companies: FDCF Stock Chart FDFF Stock Chart FMED Stock Chart FDTX Stock Chart FDIF Stock Chart MAGQ Stock Chart FINE Stock Chart BOTT Stock Chart USRD Stock Chart ODDS Stock Chart Receive FBOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBOT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Disruptive Automation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.