Free Trial

Cantaloupe (CTLP) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free CTLP Stock Alerts
$6.65
+0.05 (+0.76%)
(As of 11:14 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cantaloupe Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+7.95%
3 Month
Performance
+0.76%
6 Month
Performance
-1.04%
Year-To-Date
Performance
-10.26%
1 Year
Performance
+1.06%
Receive CTLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CTLP Stock Chart for Monday, May, 20, 2024

CTLP Chart by TradingView

Cantaloupe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.84$6.60
-3.58%		$6.89$6.55275,981 shs$480.18 million
05/16/2024$6.68$6.84
+2.40%		$6.90$6.66448,611 shs$498.02 million
05/15/2024$6.49$6.68
+2.93%		$6.69$6.52301,634 shs$486.37 million
05/14/2024$6.37$6.49
+1.88%		$6.75$6.48424,315 shs$472.54 million
05/13/2024$6.74$6.37
-5.49%		$6.80$6.36571,625 shs$463.80 million
05/10/2024$5.85$6.74
+15.21%		$7.03$6.221.13 million shs$490.65 million
05/09/2024$5.85$5.85$5.90$5.78314,745 shs$425.86 million
05/08/2024$5.97$5.85
-2.01%		$5.92$5.85178,014 shs$425.88 million
05/07/2024$5.92$5.97
+0.84%		$6.01$5.90191,885 shs$434.62 million
05/06/2024$5.93$5.92
-0.17%		$6.03$5.91111,955 shs$430.98 million
05/03/2024$5.94$5.93
-0.17%		$6.10$5.86212,292 shs$431.70 million
05/02/2024$5.88$5.94
+1.02%		$5.94$5.85184,950 shs$432.43 million
05/01/2024$5.79$5.88
+1.55%		$6.00$5.78207,111 shs$428.06 million
04/30/2024$5.89$5.79
-1.70%		$5.92$5.79166,855 shs$421.51 million
04/29/2024$5.80$5.89
+1.55%		$5.91$5.75397,468 shs$428.77 million
04/26/2024$5.88$5.80
-1.36%		$6.01$5.79394,427 shs$422.24 million
04/25/2024$6.08$5.88
-3.29%		$6.03$5.84439,305 shs$428.06 million
04/24/2024$6.23$6.08
-2.41%		$6.20$6.06224,649 shs$442.62 million
04/23/2024$6.13$6.23
+1.63%		$6.29$6.13128,169 shs$453.54 million
04/22/2024$6.16$6.13
-0.49%		$6.20$6.07202,223 shs$446.26 million
04/19/2024$6.17$6.16
-0.16%		$6.21$6.10184,557 shs$448.45 million
04/18/2024$6.27$6.17
-1.59%		$6.35$6.16206,884 shs$449.18 million
04/17/2024$6.33$6.27
-0.95%		$6.41$6.25229,141 shs$456.46 million
04/16/2024$6.26$6.33
+1.12%		$6.37$6.21207,633 shs$460.82 million
04/15/2024$6.33$6.26
-1.11%		$6.36$6.22252,288 shs$455.71 million
04/12/2024$6.48$6.33
-2.31%		$6.53$6.20380,737 shs$460.82 million
04/11/2024$6.27$6.48
+3.35%		$6.51$6.19540,819 shs$471.73 million
04/10/2024$6.42$6.27
-2.34%		$6.33$6.21457,170 shs$456.44 million
04/09/2024$6.30$6.42
+1.90%		$6.44$6.32256,281 shs$467.38 million
04/08/2024$6.30$6.30$6.40$6.30123,652 shs$458.64 million
04/05/2024$6.29$6.30
+0.16%		$6.33$6.26203,432 shs$458.64 million
04/04/2024$6.31$6.29
-0.32%		$6.46$6.23287,923 shs$457.91 million
04/03/2024$6.31$6.31$6.35$6.26252,897 shs$459.37 million
04/02/2024$6.32$6.31
-0.16%		$6.33$6.17271,296 shs$459.37 million
04/01/2024$6.43$6.32
-1.71%		$6.50$6.30194,836 shs$460.10 million
03/29/2024$6.43$6.43$6.53$6.40249,220 shs$468.10 million
03/28/2024$6.46$6.43
-0.46%		$6.53$6.40249,220 shs$468.10 million
03/27/2024$6.30$6.46
+2.54%		$6.46$6.36208,042 shs$470.29 million
03/26/2024$6.30$6.30$6.46$6.28246,414 shs$458.64 million
03/25/2024$6.26$6.30
+0.64%		$6.34$6.28202,020 shs$458.64 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$6.29$6.26
-0.48%		$6.34$6.25255,138 shs$455.73 million
03/21/2024$6.37$6.29
-1.26%		$6.42$6.22380,903 shs$457.91 million
03/20/2024$6.27$6.37
+1.59%		$6.45$6.19494,088 shs$463.74 million
03/19/2024$6.16$6.27
+1.79%		$6.35$6.13214,976 shs$456.46 million
03/18/2024$6.17$6.16
-0.16%		$6.24$6.11258,039 shs$448.45 million
03/15/2024$6.15$6.17
+0.33%		$6.22$6.09537,372 shs$449.18 million
03/14/2024$6.30$6.15
-2.38%		$6.36$6.07253,192 shs$447.72 million
03/13/2024$6.39$6.30
-1.41%		$6.49$6.28295,948 shs$458.64 million
03/12/2024$6.31$6.39
+1.27%		$6.41$6.29161,324 shs$465.19 million
03/11/2024$6.40$6.31
-1.41%		$6.45$6.30187,582 shs$459.37 million
03/08/2024$6.36$6.40
+0.63%		$6.48$6.33269,078 shs$465.92 million
03/07/2024$6.32$6.36
+0.63%		$6.39$6.29157,641 shs$463.01 million
03/06/2024$6.25$6.32
+1.12%		$6.39$6.27194,526 shs$460.10 million
03/05/2024$6.35$6.25
-1.57%		$6.36$6.05301,187 shs$455 million
03/04/2024$6.53$6.35
-2.76%		$6.58$6.33324,729 shs$462.28 million
03/01/2024$6.50$6.53
+0.46%		$6.61$6.41408,091 shs$475.38 million
02/29/2024$6.40$6.50
+1.56%		$6.66$6.44234,899 shs$473.20 million
02/28/2024$6.51$6.40
-1.69%		$6.47$6.36184,282 shs$465.92 million
02/27/2024$6.49$6.51
+0.31%		$6.57$6.44241,513 shs$473.93 million
02/26/2024$6.41$6.49
+1.25%		$6.56$6.35397,596 shs$472.45 million
02/23/2024$6.21$6.41
+3.22%		$6.64$6.27565,154 shs$466.65 million
02/22/2024$6.28$6.21
-1.11%		$6.45$6.20427,733 shs$452.07 million
02/21/2024$6.60$6.28
-4.85%		$6.56$6.21483,857 shs$457.18 million
02/20/2024$6.69$6.60
-1.35%		$6.67$6.55277,859 shs$480.48 million
02/19/2024$6.69$6.69$7.12$6.68374,900 shs$487.03 million

Related Companies:
This page (NASDAQ:CTLP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star