Free Trial

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CRESW Stock Alerts
$0.64
-0.02 (-3.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
+6.05%
3 Month
Performance
+27.24%
6 Month
Performance
+15.25%
Year-To-Date
Performance
+9.67%
1 Year
Performance
+73.16%
Receive CRESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CRESW Stock Chart for Sunday, June, 2, 2024

CRESW Chart by TradingView

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.61$0.64
+4.30%		$0.64$0.64793 shs$0.00
05/30/2024$0.62$0.61
-1.60%		$0.69$0.612,450 shs$0.00
05/29/2024$0.66$0.62
-6.08%		$0.67$0.6144,383 shs$0.00
05/28/2024$0.69$0.66
-3.66%		$0.70$0.5761,379 shs$0.00
05/27/2024$0.69$0.69$0.70$0.60700 shs$0.00
05/23/2024$0.72$0.69
-4.85%		$0.70$0.60714 shs$0.00
05/22/2024$0.71$0.72
+1.41%		$0.72$0.598,716 shs$0.00
05/21/2024$0.71$0.71$0.72$0.652,019 shs$0.00
05/20/2024$0.64$0.71
+10.73%		$0.71$0.5539,123 shs$0.00
05/17/2024$0.65$0.64
-1.35%		$0.70$0.618,854 shs$0.00
05/16/2024$0.63$0.65
+3.80%		$0.65$0.64750 shs$0.00
05/15/2024$0.65$0.63
-3.68%		$0.72$0.6038,731 shs$0.00
05/14/2024$0.65$0.65
-0.17%		$0.67$0.656,642 shs$0.00
05/13/2024$0.72$0.65
-9.56%		$0.73$0.656,666 shs$0.00
05/10/2024$0.71$0.72
+1.41%		$0.72$0.6012,695 shs$0.00
05/09/2024$0.71$0.71
+0.01%		$0.73$0.6912,421 shs$0.00
05/08/2024$0.69$0.71
+2.88%		$0.72$0.6530,087 shs$0.00
05/07/2024$0.68$0.69
+1.47%		$0.70$0.676,989 shs$0.00
05/06/2024$0.65$0.68
+4.63%		$0.73$0.5032,014 shs$0.00
05/03/2024$0.60$0.65
+8.33%		$0.65$0.6012,929 shs$0.00
05/02/2024$0.58$0.60
+3.18%		$0.60$0.5810,712 shs$0.00
05/01/2024$0.62$0.58
-6.23%		$0.58$0.562,200 shs$0.00
04/30/2024$0.59$0.62
+5.08%		$0.64$0.5612,782 shs$0.00
04/29/2024$0.54$0.59
+9.26%		$0.62$0.5416,520 shs$0.00
04/26/2024$0.59$0.56
-4.34%		$0.64$0.5437,528 shs$0.00
04/25/2024$0.56$0.59
+5.04%		$0.59$0.57340 shs$0.00
04/24/2024$0.56$0.56$0.56$0.543,800 shs$0.00
04/23/2024$0.56$0.56
+0.04%		$0.56$0.543,805 shs$0.00
04/22/2024$0.63$0.56
-11.56%		$0.63$0.531,938 shs$0.00
04/19/2024$0.53$0.63
+18.81%		$0.63$0.524,305 shs$0.00
04/18/2024$0.53$0.53$0.54$0.533,000 shs$0.00
04/17/2024$0.53$0.53
+0.02%		$0.54$0.533,000 shs$0.00
04/16/2024$0.53$0.53$0.53$0.5391 shs$0.00
04/15/2024$0.52$0.53
+2.44%		$0.63$0.525,709 shs$0.00
04/12/2024$0.57$0.52
-9.14%		$0.61$0.5234,289 shs$0.00
04/11/2024$0.59$0.57
-2.39%		$0.57$0.561,081 shs$0.00
04/10/2024$0.63$0.59
-6.94%		$0.64$0.561,132 shs$0.00
04/09/2024$0.61$0.63
+3.28%		$0.64$0.5321,281 shs$0.00
04/08/2024$0.61$0.61
+0.83%		$0.63$0.52172,899 shs$0.00
04/05/2024$0.55$0.53
-3.56%		$0.61$0.527,714 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/04/2024$0.60$0.55
-8.33%		$0.55$0.531,000 shs$0.00
04/03/2024$0.52$0.60
+15.34%		$0.60$0.5234,153 shs$0.00
04/02/2024$0.52$0.52$0.52$0.52765 shs$0.00
04/01/2024$0.54$0.52
-3.06%		$0.52$0.524,279 shs$0.00
03/29/2024$0.52$0.54
+3.19%		$0.54$0.522,070 shs$0.00
03/28/2024$0.52$0.52$0.54$0.522,070 shs$0.00
03/27/2024$0.53$0.52
-1.89%		$0.52$0.52780 shs$0.00
03/25/2024$0.53$0.53$0.58$0.535,800 shs$0.00
03/22/2024$0.53$0.53$0.58$0.535,832 shs$0.00
03/21/2024$0.48$0.53
+10.12%		$0.53$0.483,841 shs$0.00
03/20/2024$0.48$0.48
+0.27%		$0.48$0.481,635 shs$0.00
03/19/2024$0.48$0.48
-0.02%		$0.55$0.4810,622 shs$0.00
03/18/2024$0.52$0.48
-7.67%		$0.55$0.486,547 shs$0.00
03/15/2024$0.54$0.52
-3.69%		$0.54$0.484,203 shs$0.00
03/14/2024$0.47$0.54
+15.36%		$0.54$0.496,515 shs$0.00
03/13/2024$0.48$0.47
-2.50%		$0.47$0.452,538 shs$0.00
03/12/2024$0.48$0.48$0.51$0.485,391 shs$0.00
03/11/2024$0.48$0.48
-0.02%		$0.48$0.48785 shs$0.00
03/08/2024$0.47$0.48
+2.11%		$0.48$0.488,551 shs$0.00
03/07/2024$0.46$0.47
+2.62%		$0.48$0.476,244 shs$0.00
03/06/2024$0.50$0.46
-8.36%		$0.55$0.463,054 shs$0.00
03/05/2024$0.50$0.50$0.50$0.434,000 shs$0.00
03/04/2024$0.50$0.50$0.50$0.434,006 shs$0.00
03/01/2024$0.50$0.50$0.50$0.424,192 shs$0.00

Related Companies:
This page (NASDAQ:CRESW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media