Free Trial

CleanSpark (CLSK) Options Chain & Prices

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free CLSK Stock Alerts
$15.36
-0.19 (-1.22%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CLSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$12.50$3.095Call5 - - 11
(+8)		143.97%
(+27.10%)		0.9348551
5/17/2024$13.00$0.096Put2693663467
(+38)		133.08%
(+41.57%)		-0.09128318
5/17/2024$13.00$2.620Call862134200
(-8)		133.08%
(+34.71%)		0.91020320
5/17/2024$13.50$0.134Put18711746729
(+31)		123.33%
(+21.94%)		-0.1277233
5/17/2024$13.50$2.158Call1111 - 7
(+2)		123.33%
(+21.94%)		0.8738475
5/17/2024$14.00$0.194Put524163942861
(+860)		115.11%
(+23.45%)		-0.18149683
5/17/2024$14.00$1.718Call49716363
(-2)		115.11%
(+25.07%)		0.82021414
5/17/2024$14.50$0.291Put6191113391749
(+283)		102.54%
(+15.59%)		-0.258367138
5/17/2024$14.50$1.316Call1210118
(+3)		109.04%
(+18.32%)		0.7435910
5/17/2024$15.00$0.446Put5,2774,8492396880
(+360)		105.80%
(+16.49%)		-0.359204305
5/17/2024$15.00$0.971Call641239329631
(+6)		105.80%
(+17.55%)		0.64314188
5/17/2024$15.50$0.675Put1,6313622842850
(+686)		105.70%
(+13.79%)		-0.473729226
5/17/2024$15.50$0.699Call390119179561
(+17)		109.03%
(+10.60%)		0.529135110
5/17/2024$16.00$0.979Put1,0383094103291
(+954)		108.79%
(+18.74%)		-0.584108201
5/17/2024$16.00$0.502Call2,2779838963570
(+1207)		110.91%
(+15.33%)		0.419335316
5/17/2024$16.50$1.343Put520271921268
(+347)		111.10%
(+18.26%)		-0.677597142
5/17/2024$16.50$0.365Call2,1891,1347251547
(+429)		112.64%
(+19.41%)		0.326406348
5/17/2024$17.00$1.750Put5671031991396
(+23)		117.95%
(+10.11%)		-0.75107190
5/17/2024$17.00$0.271Call4,9691,2041,3683199
(+137)		108.90%
(+11.60%)		0.253402495
5/17/2024$17.50$2.185Put341413574
(+185)		123.66%
(+21.81%)		-0.80701516
5/17/2024$17.50$0.206Call6,9209072,2463208
(+900)		109.83%
(+7.98%)		0.197853390
5/17/2024$18.00$2.639Put1,1283782011496
(+378)		129.47%
(+25.59%)		-0.84926953
5/17/2024$18.00$0.159Call3,5581,4621,0496641
(+1432)		120.90%
(+17.24%)		0.155922412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CLSK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace