Free Trial

Cellebrite DI (CLBTW) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CLBTW Stock Alerts
$2.23
+0.11 (+5.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Cellebrite DI Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
+2.29%
3 Month
Performance
-20.36%
6 Month
Performance
+55.40%
Year-To-Date
Performance
N/A
1 Year
Performance
+153.41%
Receive CLBTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellebrite DI and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

CLBTW Stock Chart for Sunday, June, 2, 2024

CLBTW Chart by TradingView

Cellebrite DI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.12$2.23
+5.19%		$2.23$2.1510,689 shs$0.00
05/30/2024$2.32$2.12
-8.62%		$2.35$2.1154,922 shs$0.00
05/29/2024$2.31$2.32
+0.43%		$2.44$2.315,328 shs$0.00
05/28/2024$2.49$2.31
-7.23%		$2.38$2.2725,794 shs$0.00
05/27/2024$2.49$2.49$2.54$2.3560,200 shs$0.00
05/24/2024$2.77$2.49
-10.11%		$2.54$2.3560,250 shs$0.00
05/23/2024$2.64$2.77
+4.92%		$2.91$2.72114,537 shs$0.00
05/22/2024$2.68$2.64
-1.49%		$2.68$2.5524,698 shs$0.00
05/21/2024$2.63$2.68
+1.90%		$2.75$2.6038,730 shs$0.00
05/20/2024$2.66$2.63
-1.13%		$2.75$2.6371,324 shs$0.00
05/17/2024$2.61$2.66
+1.92%		$2.66$2.504,040 shs$0.00
05/16/2024$2.45$2.61
+6.53%		$2.61$2.5259,073 shs$0.00
05/15/2024$2.44$2.45
+0.41%		$2.65$2.45261,877 shs$0.00
05/14/2024$2.43$2.44
+0.41%		$2.45$2.377,299 shs$0.00
05/13/2024$2.30$2.43
+5.65%		$2.50$2.40116,511 shs$0.00
05/10/2024$2.56$2.30
-10.16%		$2.46$2.2942,691 shs$0.00
05/09/2024$2.47$2.56
+3.64%		$2.60$2.5049,422 shs$0.00
05/08/2024$2.47$2.47$2.47$2.47183 shs$0.00
05/07/2024$2.27$2.47
+8.81%		$2.47$2.3539,726 shs$0.00
05/06/2024$2.08$2.27
+9.13%		$2.30$2.262,905 shs$0.00
05/03/2024$2.18$2.08
-4.59%		$2.08$2.062,591 shs$0.00
05/02/2024$2.14$2.18
+1.87%		$2.25$2.1496,232 shs$0.00
05/01/2024$2.22$2.14
-3.60%		$2.23$1.95109,384 shs$0.00
04/30/2024$2.17$2.22
+2.30%		$2.23$2.09234,892 shs$0.00
04/29/2024$2.11$2.17
+2.84%		$2.17$2.0629,012 shs$0.00
04/26/2024$2.04$2.11
+3.43%		$2.11$1.97950 shs$0.00
04/25/2024$2.04$2.04$2.10$2.048,611 shs$0.00
04/24/2024$2.10$2.04
-3.07%		$2.10$2.048,611 shs$0.00
04/23/2024$1.86$2.10
+13.16%		$2.10$2.0018,611 shs$0.00
04/22/2024$1.88$1.86
-1.06%		$2.05$1.8337,057 shs$0.00
04/19/2024$1.90$1.88
-1.05%		$1.90$1.881,199 shs$0.00
04/18/2024$2.06$1.90
-7.77%		$1.95$1.892,035 shs$0.00
04/17/2024$2.01$2.06
+2.49%		$2.06$2.06326 shs$0.00
04/16/2024$1.79$2.01
+12.29%		$2.10$1.78135,976 shs$0.00
04/15/2024$1.97$1.79
-9.14%		$2.00$1.7986,641 shs$0.00
04/12/2024$2.01$1.97
-1.99%		$2.16$1.9717,138 shs$0.00
04/11/2024$2.02$2.01
-0.50%		$2.03$1.8841,860 shs$0.00
04/10/2024$2.18$2.02
-7.34%		$2.15$2.0036,566 shs$0.00
04/09/2024$2.34$2.18
-6.84%		$2.18$2.18255 shs$0.00
04/08/2024$2.34$2.34$2.38$2.1421,800 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$2.07$2.34
+13.04%		$2.38$2.1421,859 shs$0.00
04/04/2024$2.08$2.07
-0.48%		$2.14$1.783,829 shs$0.00
04/03/2024$2.05$2.08
+1.46%		$2.11$1.994,134 shs$0.00
04/02/2024$2.12$2.05
-3.30%		$2.08$1.9572,028 shs$0.00
04/01/2024$2.15$2.12
-1.40%		$2.20$2.1129,116 shs$0.00
03/29/2024$2.15$2.15$2.21$2.0871,037 shs$0.00
03/28/2024$2.31$2.15
-6.93%		$2.21$2.0871,037 shs$0.00
03/27/2024$2.44$2.31
-5.33%		$2.50$2.1721,595 shs$0.00
03/26/2024$2.34$2.44
+4.27%		$2.63$2.4436,139 shs$0.00
03/25/2024$2.45$2.34
-4.57%		$2.44$2.3171,116 shs$0.00
03/22/2024$2.44$2.52
+3.28%		$2.52$2.321,436 shs$0.00
03/21/2024$2.46$2.44
-0.81%		$2.53$2.4423,307 shs$0.00
03/20/2024$2.35$2.46
+4.68%		$2.48$2.28427,898 shs$0.00
03/19/2024$2.37$2.35
-0.84%		$2.35$2.292,724 shs$0.00
03/18/2024$2.36$2.37
+0.42%		$2.50$2.35447,241 shs$0.00
03/15/2024$2.58$2.36
-8.53%		$2.50$2.34179,315 shs$0.00
03/14/2024$2.57$2.58
+0.39%		$2.59$2.4864,365 shs$0.00
03/13/2024$2.36$2.57
+8.90%		$2.70$2.4837,777 shs$0.00
03/12/2024$2.36$2.36$2.53$2.289,545 shs$0.00
03/11/2024$2.50$2.36
-5.60%		$2.47$2.3626 shs$0.00
03/08/2024$2.64$2.50
-5.23%		$2.59$2.442,099 shs$0.00
03/07/2024$2.64$2.64
-0.08%		$2.75$2.3711,262 shs$0.00
03/06/2024$2.76$2.64
-4.35%		$2.75$2.3711,262 shs$0.00
03/05/2024$2.76$2.76$2.94$2.76185,292 shs$0.00
03/04/2024$2.80$2.76
-1.43%		$2.94$2.76185,292 shs$0.00
03/01/2024$2.68$2.88
+7.46%		$2.88$2.7017,748 shs$0.00

Related Companies:
This page (NASDAQ:CLBTW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes