Canopy Growth (CGC) Options Chain & Prices

$11.57

+0.57 (+5.18%)

(As of 10:40 AM ET)

CGC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$9.50	$0.035	Put	1,219	434	663	2226 (+111)	189.93% (+60.46%)	-0.070234	188
5/17/2024	$9.50	$1.509	Call	462	226	161	2661 (+50)	189.93% (+60.46%)	0.934269	176
5/17/2024	$10.00	$0.077	Put	3,364	1,574	1,086	3942 (+36)	173.30% (+36.98%)	-0.144744	432
5/17/2024	$10.00	$1.050	Call	12,936	5,945	5,206	8957 (+544)	111.49% (-19.66%)	0.868937	2,585
5/17/2024	$10.50	$0.188	Put	2,137	821	487	1799 (-26)	168.90% (+16.54%)	-0.292874	302
5/17/2024	$10.50	$0.669	Call	10,456	4,605	4,167	7089 (+36)	158.47% (+6.75%)	0.708579	1,436
5/17/2024	$11.00	$0.435	Put	5,837	2,535	2,399	5679 (+5)	184.38% (+14.00%)	-0.487522	483
5/17/2024	$11.00	$0.415	Call	24,577	12,198	9,365	8729 (-207)	176.71% (+7.79%)	0.512347	3,284
5/17/2024	$11.50	$0.815	Put	1,283	631	287	543 (-21)	209.43% (+21.52%)	-0.633726	170
5/17/2024	$11.50	$0.294	Call	6,305	3,587	2,035	1540 (+102)	216.04% (+28.15%)	0.365363	765
5/17/2024	$12.00	$1.241	Put	729	193	180	699 (-12)	246.06% (+41.69%)	-0.728685	80
5/17/2024	$12.00	$0.214	Call	12,376	5,094	5,268	2531 (+169)	241.61% (+37.24%)	0.266426	1,744
5/17/2024	$12.50	$1.700	Put	60	13	47	111 (-7)	278.02% (+62.81%)	-0.787331	10
5/17/2024	$12.50	$0.179	Call	2,939	848	1,787	1907 (+9)	272.97% (+53.29%)	0.21128	284
5/17/2024	$13.00	$2.161	Put	177	42	135	354 (-14)	300.42% (+66.49%)	-0.834017	13
5/17/2024	$13.00	$0.145	Call	3,343	1,379	1,333	2245 (-27)	305.15% (+71.22%)	0.167501	403
5/17/2024	$13.50	$2.646	Put	33	13	20	166 (+1)	331.47% (+84.27%)	-0.859038	9
5/17/2024	$13.50	$0.125	Call	573	204	220	535 (-49)	343.77% (+96.57%)	0.139175	102

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CGC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.