Beyond Meat (BYND) Options Chain & Prices

$7.19

-0.01 (-0.14%)

(As of 05/17/2024 ET)

BYND Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$6.00	$0.046	Put	81	30	2	725 (+58)	96.29% (+1.00%)	-0.097291	7
5/24/2024	$6.00	$1.176	Call	3	3	-	18 (+4)	96.29% (+1.00%)	0.970693	3
5/24/2024	$6.50	$0.152	Put	521	185	166	1087 (+283)	95.29% (-3.08%)	-0.244259	98
5/24/2024	$6.50	$0.749	Call	34	3	2	221 (+6)	98.38% (+0.02%)	0.784733	15
5/24/2024	$7.00	$0.378	Put	1,049	393	420	1595 (+359)	106.09% (+0.36%)	-0.43691	226
5/24/2024	$7.00	$0.459	Call	142	34	53	601 (+13)	105.84% (+0.11%)	0.568123	46
5/24/2024	$7.50	$0.724	Put	536	97	126	786 (+64)	118.90% (+2.49%)	-0.597792	57
5/24/2024	$7.50	$0.299	Call	1,404	1,046	214	854 (+107)	120.74% (+4.33%)	0.396129	156
5/24/2024	$8.00	$1.139	Put	2,178	4	13	708 (+3)	133.45% (+4.49%)	-0.704297	32
5/24/2024	$8.00	$0.212	Call	4,087	1,295	597	1983 (+97)	131.99% (+3.03%)	0.284999	195
5/24/2024	$8.50	$1.589	Put	11	10	-	831 (+11)	147.93% (+5.36%)	-0.772353	2
5/24/2024	$8.50	$0.161	Call	309	167	35	1155 (+43)	150.21% (+7.64%)	0.214836	71

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:BYND) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.