Free Trial

bluebird bio (BLUE) Stock Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free BLUE Stock Alerts
$1.03
-0.02 (-1.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

bluebird bio Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
+0.98%
3 Month
Performance
+0.98%
6 Month
Performance
-69.88%
Year-To-Date
Performance
-25.36%
1 Year
Performance
-72.46%
Receive BLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bluebird bio and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BLUE Stock Chart for Sunday, May, 19, 2024

BLUE Chart by TradingView

bluebird bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.05$1.03
-1.90%		$1.06$1.021.85 million shs$112.62 million
05/16/2024$1.07$1.05
-1.87%		$1.08$1.023.95 million shs$114.81 million
05/15/2024$1.07$1.07$1.14$1.063.04 million shs$116.99 million
05/14/2024$1.02$1.07
+4.90%		$1.15$1.035.91 million shs$116.99 million
05/13/2024$1.06$1.02
-3.77%		$1.13$1.006.60 million shs$111.53 million
05/10/2024$1.12$1.06
-5.36%		$1.16$1.026.86 million shs$115.90 million
05/09/2024$0.97$1.12
+14.92%		$1.23$1.0111.50 million shs$122.46 million
05/08/2024$1.01$0.97
-3.50%		$1.03$0.957.67 million shs$106.56 million
05/07/2024$1.00$1.01
+1.00%		$1.06$0.983.50 million shs$110.43 million
05/06/2024$0.90$1.00
+11.14%		$1.04$0.8520.02 million shs$109.34 million
05/03/2024$0.90$0.90
-0.39%		$0.94$0.897.09 million shs$98.38 million
05/02/2024$0.91$0.90
-0.66%		$0.94$0.886.84 million shs$98.77 million
05/01/2024$0.89$0.91
+2.50%		$0.95$0.878.63 million shs$99.42 million
04/30/2024$0.92$0.89
-3.93%		$0.94$0.8611.71 million shs$97.00 million
04/29/2024$0.92$0.92
+0.07%		$0.98$0.915.65 million shs$100.96 million
04/26/2024$0.91$0.92
+1.13%		$0.95$0.895.16 million shs$100.90 million
04/25/2024$0.92$0.91
-1.13%		$0.93$0.885.71 million shs$99.77 million
04/24/2024$0.97$0.92
-4.91%		$1.02$0.918.16 million shs$100.91 million
04/23/2024$0.95$0.97
+1.78%		$1.05$0.954.79 million shs$106.13 million
04/22/2024$1.02$0.95
-6.51%		$1.03$0.944.58 million shs$104.27 million
04/19/2024$0.95$1.02
+7.03%		$1.03$0.948.17 million shs$111.53 million
04/18/2024$0.96$0.95
-1.07%		$1.01$0.926.53 million shs$104.20 million
04/17/2024$0.99$0.96
-2.73%		$1.03$0.958.69 million shs$105.33 million
04/16/2024$1.03$0.99
-3.85%		$1.07$0.985.88 million shs$108.28 million
04/15/2024$1.10$1.03
-6.36%		$1.12$1.017.80 million shs$112.62 million
04/12/2024$1.16$1.10
-5.17%		$1.19$1.076.44 million shs$120.27 million
04/11/2024$1.19$1.16
-2.52%		$1.23$1.143.52 million shs$126.83 million
04/10/2024$1.26$1.19
-5.56%		$1.21$1.163.70 million shs$130.12 million
04/09/2024$1.16$1.26
+8.62%		$1.26$1.153.79 million shs$137.77 million
04/08/2024$1.23$1.16
-5.69%		$1.23$1.154.09 million shs$126.83 million
04/05/2024$1.23$1.23$1.27$1.192.56 million shs$134.49 million
04/04/2024$1.18$1.23
+4.24%		$1.27$1.184.13 million shs$134.49 million
04/03/2024$1.21$1.18
-2.48%		$1.22$1.163.34 million shs$129.02 million
04/02/2024$1.24$1.21
-2.42%		$1.25$1.164.46 million shs$132.30 million
04/01/2024$1.28$1.24
-3.13%		$1.30$1.223.07 million shs$135.58 million
03/29/2024$1.28$1.28$1.42$1.257.27 million shs$139.96 million
03/28/2024$1.37$1.28
-6.23%		$1.42$1.257.25 million shs$139.96 million
03/27/2024$1.20$1.37
+13.75%		$1.39$1.156.87 million shs$149.25 million
03/26/2024$1.36$1.20
-11.76%		$1.21$1.0718.15 million shs$131.20 million
03/25/2024$1.37$1.36
-0.73%		$1.42$1.344.48 million shs$148.70 million
How to automate your options trades (Ad)

It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?

Click here to jump into the all new Automated Options broadcast
03/22/2024$1.46$1.37
-6.16%		$1.45$1.335.58 million shs$149.80 million
03/21/2024$1.40$1.46
+4.29%		$1.49$1.385.91 million shs$159.63 million
03/20/2024$1.40$1.40$1.43$1.363.87 million shs$153.08 million
03/19/2024$1.44$1.40
-2.78%		$1.45$1.366.00 million shs$153.08 million
03/18/2024$1.42$1.44
+1.41%		$1.55$1.377.95 million shs$157.45 million
03/15/2024$1.33$1.42
+6.77%		$1.46$1.3229.29 million shs$155.26 million
03/14/2024$1.39$1.33
-4.32%		$1.39$1.304.68 million shs$145.42 million
03/13/2024$1.35$1.39
+3.35%		$1.46$1.336.04 million shs$151.98 million
03/12/2024$1.39$1.35
-3.24%		$1.48$1.327.41 million shs$147.06 million
03/11/2024$1.50$1.39
-7.33%		$1.66$1.3712.64 million shs$151.98 million
03/08/2024$1.45$1.50
+3.45%		$1.65$1.469.43 million shs$164.01 million
03/07/2024$1.45$1.45$1.51$1.406.39 million shs$158.54 million
03/06/2024$1.39$1.45
+4.32%		$1.54$1.3611.71 million shs$158.54 million
03/05/2024$1.53$1.39
-9.15%		$1.50$1.388.30 million shs$151.98 million
03/04/2024$1.57$1.53
-2.24%		$1.63$1.4410.88 million shs$167.29 million
03/01/2024$1.39$1.57
+12.59%		$1.67$1.4011.63 million shs$171.12 million
02/29/2024$1.68$1.39
-17.26%		$1.74$1.3519.31 million shs$151.98 million
02/28/2024$1.75$1.68
-4.00%		$1.87$1.6314.64 million shs$183.69 million
02/27/2024$1.46$1.75
+19.86%		$1.92$1.4729.61 million shs$191.35 million
02/26/2024$1.25$1.46
+16.80%		$1.52$1.2818.32 million shs$159.64 million
02/23/2024$1.18$1.25
+5.93%		$1.32$1.1711.44 million shs$136.68 million
02/22/2024$1.09$1.18
+8.26%		$1.20$1.066.60 million shs$129.02 million
02/21/2024$1.10$1.09
-0.91%		$1.14$1.054.41 million shs$119.18 million
02/20/2024$1.02$1.10
+7.84%		$1.13$1.027.21 million shs$120.27 million
02/19/2024$1.02$1.02$1.08$1.007.10 million shs$111.53 million

Related Companies:
This page (NASDAQ:BLUE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace