Flexshares Real Assets Allocation Index Fund (ASET) Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free ASET Stock Alerts $30.72 +0.14 (+0.46%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Flexshares Real Assets Allocation Index Fund Stock Price Performance5 Day Performance-1.05%1 Month Performance-1.80%3 Month Performance+0.35%6 Month Performance+3.42%Year-To-Date Performance+0.17%1 Year Performance+3.07% Receive ASET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.""I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL at $0.35 and AMZN under $2.50. Now, he says ONE stock could be the single smartest way to pass wealth to your family. It's outperformed traditional inheritance vehicles like annuities, life insurance, real estate, and gold by as much as 13 times, with tax advantages not many other investments offer.He reveals the name and ticker for free, right here. ASET Stock Chart for Tuesday, June, 11, 2024 ASET Chart by TradingView Flexshares Real Assets Allocation Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$30.58$30.72+0.45%$30.74$30.72364 shs$8.60 million06/07/2024$31.04$30.58-1.48%$30.82$30.58626 shs$8.56 million06/06/2024$30.95$31.04+0.29%$31.04$30.941,302 shs$8.69 million06/05/2024$30.89$30.95+0.20%$30.96$30.85914 shs$8.67 million06/04/2024$31.06$30.89-0.55%$30.89$30.83149 shs$8.65 million06/03/2024$31.27$31.06-0.69%$31.22$30.981,592 shs$8.70 million Get the Latest News and Ratings for ASET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$30.82$31.27+1.47%$31.29$30.98911 shs$8.76 million05/30/2024$30.52$30.82+0.98%$30.82$30.80101 shs$8.63 million05/29/2024$30.98$30.52-1.48%$30.57$30.52696 shs$8.55 million05/28/2024$30.99$30.98-0.03%$31.11$30.93368 shs$8.67 million05/27/2024$30.99$30.99$30.99$30.99100 shs$8.68 million05/24/2024$30.85$30.99+0.45%$30.99$30.998 shs$8.68 million05/23/2024$31.25$30.85-1.28%$31.35$30.85122 shs$8.64 million05/22/2024$31.57$31.25-1.03%$31.25$31.20514 shs$8.75 million05/21/2024$31.64$31.57-0.21%$31.57$31.5756 shs$8.84 million05/20/2024$31.66$31.64-0.07%$31.64$31.64169 shs$8.86 million05/17/2024$31.51$31.66+0.46%$31.69$31.59399 shs$8.87 million05/16/2024$31.53$31.51-0.05%$31.51$31.5139 shs$8.82 million05/15/2024$31.39$31.53+0.45%$31.53$31.43238 shs$8.83 million05/14/2024$31.26$31.39+0.42%$31.39$31.291,148 shs$8.79 million05/13/2024$31.28$31.26-0.07%$31.26$31.25593 shs$8.75 million05/10/2024$31.25$31.28+0.10%$31.32$31.28278 shs$8.76 million05/09/2024$30.87$31.25+1.23%$31.27$31.0821,369 shs$8.75 million05/08/2024$30.92$30.87-0.17%$30.87$30.85967 shs$8.64 million05/07/2024$30.81$30.92+0.37%$30.93$30.92316 shs$8.66 million05/06/2024$30.63$30.81+0.58%$30.81$30.78400 shs$8.63 million05/03/2024$30.43$30.63+0.66%$30.69$30.602,320 shs$8.42 million05/02/2024$30.08$30.43+1.16%$30.43$30.42248 shs$8.52 million05/01/2024$30.10$30.08-0.06%$30.11$30.063,971 shs$8.42 million04/30/2024$30.66$30.10-1.83%$30.36$30.101,238 shs$8.43 million04/29/2024$30.40$30.66+0.86%$30.66$30.6660 shs$8.59 million04/26/2024$30.41$30.40-0.03%$30.43$30.401,022 shs$8.51 million04/25/2024$30.34$30.41+0.23%$30.41$30.233,400 shs$8.52 million04/24/2024$30.45$30.34-0.35%$30.36$30.221,319 shs$10.62 million04/23/2024$30.27$30.45+0.58%$30.48$30.292,598 shs$10.66 million04/22/2024$30.10$30.27+0.55%$30.29$30.14651 shs$10.59 million04/19/2024$29.85$30.10+0.84%$30.10$30.067,570 shs$9.78 million04/18/2024$29.81$29.85+0.13%$29.95$29.8310,324 shs$9.70 million04/17/2024$29.72$29.81+0.30%$29.89$29.811,267 shs$9.69 million04/16/2024$30.08$29.72-1.18%$29.79$29.7138,626 shs$9.66 millionThe Greatest LEGAL Transfer of Wealth in History is Underway (Ad)What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a surprising answer. He bought AAPL at $0.35 and AMZN under $2.50. Recently, he sat down for an exclusive interview, revealing EXACTLY where to put your money this year. An investment vehicle he's so confident in, he says he'd put 50% of his kids' inheritance into this stock.You can get the name and ticker for free, right here.04/15/2024$30.29$30.08-0.72%$30.08$30.0640,544 shs$9.62 million04/12/2024$30.66$30.29-1.21%$30.31$30.29401 shs$9.69 million04/11/2024$30.72$30.66-0.20%$30.66$30.43933 shs$9.81 million04/10/2024$31.21$30.72-1.57%$30.72$30.67333 shs$10.75 million04/09/2024$31.04$31.21+0.56%$31.21$31.2158 shs$10.92 million04/08/2024$30.87$31.04+0.54%$31.07$31.04814 shs$10.86 million04/05/2024$30.80$30.87+0.22%$30.90$30.8314,149 shs$16.98 million04/04/2024$30.98$30.80-0.58%$31.15$30.7134,191 shs$16.94 million04/03/2024$30.87$30.98+0.35%$30.98$30.96708 shs$17.04 million04/02/2024$30.92$30.87-0.15%$30.91$30.802,042 shs$16.98 million04/01/2024$31.11$30.92-0.60%$31.06$30.92568 shs$17.01 million03/29/2024$31.11$31.11-0.01%$31.11$31.00578 shs$17.11 million03/28/2024$30.97$31.11+0.45%$31.11$31.00578 shs$17.11 million03/27/2024$30.52$30.97+1.48%$30.97$30.752,745 shs$17.03 million03/26/2024$30.64$30.52-0.40%$30.67$30.523,404 shs$16.79 million03/25/2024$30.62$30.64+0.06%$30.72$30.631,494 shs$16.85 million03/22/2024$30.76$30.62-0.46%$30.64$30.612,107 shs$16.84 million03/21/2024$30.84$30.76-0.26%$30.83$30.755,822 shs$16.92 million03/20/2024$30.54$30.84+0.98%$30.84$30.592,607 shs$16.96 million03/19/2024$30.48$30.54+0.21%$30.58$30.5048,809 shs$16.80 million03/18/2024$30.46$30.48+0.06%$30.56$30.4675,109 shs$16.76 million03/15/2024$30.40$30.46+0.20%$30.51$30.402,578 shs$16.75 million03/14/2024$30.68$30.40-0.91%$30.43$30.33986 shs$16.72 million03/13/2024$30.56$30.68+0.39%$30.78$30.652,405 shs$16.87 million03/12/2024$30.61$30.56-0.16%$30.58$30.541,314 shs$16.81 million03/11/2024$30.60$30.61+0.03%$30.61$30.451,193 shs$16.83 million Related Companies: Cabana Target Leading Sector Conservative ETF Stock Price Chart First Trust Income Opportunities ETF Stock Price Chart Global X Alternative Income ETF Stock Price Chart Cabana Target Leading Sector Aggressive ETF Stock Price Chart Cabana Target Drawdown 7 ETF Stock Price Chart Cabana Target Leading Sector Moderate ETF Stock Price Chart Cabana Target Drawdown 10 ETF Stock Price Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Chart Receive ASET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASET) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | SponsoredNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Weiss Ratings | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBill Clinton Backing Biden Replacement???According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat...The Freeport Society | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flexshares Real Assets Allocation Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Flexshares Real Assets Allocation Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.