Altimmune (ALT) Options Chain & Prices

$7.72

+0.56 (+7.82%)

(As of 05/9/2024 ET)

ALT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$6.50	$0.054	Put	24	4	7	350 (+180)	265.21% (-15.89%)	-0.1004	11
5/10/2024	$6.50	$1.264	Call	13	2	1	108 (+93)	265.21% (-15.89%)	0.900523	3
5/10/2024	$7.00	$0.120	Put	272	78	33	568 (+20)	239.27% (-32.09%)	-0.205763	30
5/10/2024	$7.00	$0.829	Call	92	56	26	457 (+211)	239.27% (-32.09%)	0.794671	11
5/10/2024	$7.50	$0.271	Put	105	11	43	92 (+44)	227.61% (-46.15%)	-0.386663	32
5/10/2024	$7.50	$0.479	Call	839	228	521	743 (+493)	227.61% (-72.54%)	0.613184	75
5/10/2024	$8.00	$0.549	Put	84	53	31	93 (+0)	232.49% (-52.08%)	-0.593212	7
5/10/2024	$8.00	$0.257	Call	478	36	339	614 (+69)	232.49% (-52.08%)	0.406187	78
5/10/2024	$8.50	$0.932	Put	2	-	-	5 (+0)	248.10% (-51.39%)	-0.748801	2
5/10/2024	$8.50	$0.141	Call	480	390	25	1195 (+382)	248.10% (-51.39%)	0.250366	67
5/10/2024	$9.00	$0.082	Call	115	48	64	999 (+507)	267.73% (-48.12%)	0.155016	27

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ALT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.